Biocon - Statistics
Biocon
₹381.85
378.35
Day Range
₹380.30 - ₹381.85
52w Range
₹297.40 - ₹424.95
Total Open Interest
25,432,500
CallPut
1.53 Cr
PCR0.67
1.02 Cr
Total Volume
25,590,000
CallPut
1.89 Cr
PCR0.35
66.83 L
Biocon Option Chain
Updated: 05 Mar, 2026 | 9:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 87.25 | 310PCR: 2.00 | 0.55 | 0.00% | 0.30 | 30.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 61.55 | 320PCR: 3.42 | 0.90 | 0.00% | 2.23 | 180.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.50 | 325PCR: 0.50 | 1.05 | 0.00% | 0.23 | 7.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 53.20 | 330PCR: 157.00 | 1.35 | 0.00% | 3.93 | 170.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 50.00 | 340PCR: 114.00 | 2.35 | 0.00% | 2.85 | 275.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 345PCR: -- | 2.80 | 0.00% | 1.40 | 112.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 32.55 | 350PCR: 2.08 | 3.75 | 0.00% | 5.58 | 450.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 4.65 | 0.00% | 2.63 | 260.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.65 | 360PCR: 57.86 | 5.95 | 0.00% | 10.13 | 625.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 21.60 | 365PCR: 7.88 | 7.30 | 0.00% | 3.35 | 157.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.80 | 370PCR: 3.70 | 9.05 | 0.00% | 24.08 | 617.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.05 | 375PCR: 2.55 | 11.00 | 0.00% | 4.90 | 857.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.15 | 380PCR: 1.18 | 13.20 | 0.00% | 8.65 | 1,322.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.60 | 385PCR: 0.35 | 15.80 | 0.00% | 2.15 | 495.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.65 | 390PCR: 0.63 | 18.75 | 0.00% | 9.43 | 707.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.10 | 395PCR: 0.50 | 21.50 | 0.00% | 3.23 | 212.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.75 | 400PCR: 0.31 | 25.55 | 0.00% | 9.33 | 142.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.60 | 405PCR: 0.16 | 29.50 | 0.00% | 1.30 | 20.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.70 | 410PCR: 0.17 | 33.15 | 0.00% | 2.15 | 22.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.05 | 415PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.55 | 420PCR: 0.06 | 32.40 | 0.00% | 1.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.15 | 425PCR: 0.04 | 46.80 | 0.00% | 0.33 | 17.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.90 | 430PCR: 0.16 | 35.70 | 0.00% | 1.23 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.60 | 435PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.65 | 440PCR: 0.26 | 46.15 | 0.00% | 1.28 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.45 | 450PCR: 0.01 | 52.20 | 0.00% | 0.08 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 460PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
