Biocon - Statistics
Biocon
₹377.65
379
Day Range
₹374.50 - ₹385.25
52w Range
₹291.00 - ₹424.95
Total Open Interest
45,662,500
CallPut
3.20 Cr
PCR0.43
1.36 Cr
Total Volume
37,397,500
CallPut
2.70 Cr
PCR0.39
1.04 Cr
Biocon Option Chain
Updated: 16 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.25 | 2.23% | 0.55 | 22.50 | 46.88% | -0.019 | 0.002 | -0.064 | 0.030 | |||||||
0.00% | 99.00% | 43.85 | 330PCR: 19.17 | 0.35 | 3.68% | 2.88 | 37.50 | 42.97% | -0.032 | 0.003 | -0.092 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.50 | 5.20% | 1.35 | 0.00 | 41.02% | -0.047 | 0.004 | -0.119 | 0.064 | |||||||
59.57% | 44.95% | 40.70 | 340PCR: 81.50 | 0.55 | 5.66% | 4.08 | 70.00 | 38.09% | -0.052 | 0.004 | -0.121 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.70 | 6.98% | 1.98 | 97.50 | 34.18% | -0.067 | 0.006 | -0.131 | 0.084 | |||||||
33.20% | 47.02% | 28.05 | 350PCR: 15.67 | 0.90 | 9.02% | 9.40 | 422.50 | 33.20% | -0.088 | 0.007 | -0.158 | 0.105 | |||||||
31.25% | 46.29% | 23.40 | 355PCR: 18.70 | 1.40 | 12.93% | 4.68 | 195.00 | 31.25% | -0.133 | 0.011 | -0.200 | 0.141 | |||||||
29.79% | 45.00% | 19.00 | 360PCR: 7.38 | 2.00 | 16.38% | 9.78 | 1,270.00 | 30.76% | -0.177 | 0.013 | -0.238 | 0.170 | |||||||
28.81% | 43.03% | 14.90 | 365PCR: 2.23 | 2.65 | 22.38% | 8.10 | 800.00 | 30.27% | -0.260 | 0.016 | -0.292 | 0.212 | |||||||
28.32% | 39.93% | 11.35 | 370PCR: 2.18 | 4.80 | 28.05% | 17.63 | 1,702.50 | 30.27% | -0.350 | 0.019 | -0.334 | 0.242 | |||||||
29.30% | 35.60% | 8.30 | 375PCR: 2.13 | 6.50 | 33.23% | 8.40 | 2,080.00 | 28.81% | -0.447 | 0.021 | -0.339 | 0.259 | |||||||
28.81% | 30.70% | 6.20 | 380PCR: 1.95 | 9.65 | 37.86% | 21.83 | 2,325.00 | 30.76% | -0.547 | 0.020 | -0.362 | 0.259 | |||||||
29.30% | 25.49% | 4.40 | 385PCR: 0.44 | 12.75 | 41.56% | 5.60 | 722.50 | 30.76% | -0.642 | 0.018 | -0.342 | 0.244 | |||||||
30.27% | 20.49% | 3.20 | 390PCR: 0.40 | 16.00 | 44.78% | 9.70 | 440.00 | 29.79% | -0.735 | 0.017 | -0.290 | 0.214 | |||||||
31.25% | 16.56% | 2.40 | 395PCR: 0.35 | 21.55 | 45.54% | 6.48 | 105.00 | 38.09% | -0.749 | 0.013 | -0.361 | 0.209 | |||||||
33.20% | 12.89% | 1.90 | 400PCR: 0.12 | 23.50 | 49.38% | 13.63 | 60.00 | 23.44% | -0.924 | 0.009 | -0.100 | 0.094 | |||||||
34.18% | 10.27% | 1.30 | 405PCR: 0.08 | 29.10 | 49.04% | 1.58 | 32.50 | 33.20% | -0.887 | 0.009 | -0.189 | 0.125 | |||||||
35.16% | 7.89% | 1.00 | 410PCR: 0.06 | 39.95 | 46.02% | 1.33 | 0.00 | 72.75% | -0.721 | 0.007 | -0.729 | 0.220 | |||||||
38.09% | 6.24% | 0.80 | 415PCR: 0.04 | 36.65 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.26% | 0.65 | 420PCR: 0.08 | 44.90 | 49.02% | 3.25 | 0.00 | 55.66% | -0.853 | 0.006 | -0.382 | 0.151 | |||||||
41.02% | 4.15% | 0.50 | 425PCR: 0.15 | 45.90 | 99.00% | 0.85 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.38% | 0.45 | 430PCR: 0.05 | 51.20 | 99.00% | 0.55 | 12.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.36% | 0.35 | 435PCR: 0.01 | 43.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.25% | 0.30 | 440PCR: 0.11 | 71.05 | 48.68% | 0.68 | 0.00 | 107.42% | -0.766 | 0.004 | -0.982 | 0.201 | |||||||
46.88% | 1.40% | 0.20 | 450PCR: 0.29 | 71.80 | 99.00% | 1.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.12% | 0.15 | 460PCR: 0.03 | 80.35 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
