BHEL Option Chain

BHEL Option Chain

Updated: 12 Feb, 2026 | 15:55 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

210PCR: --

0.20

2.36%

58.59%

0.00%

99.00%

0.00

212.50PCR: --

0.20

2.20%

54.69%

0.00%

99.00%

0.00

215PCR: --

0.20

2.90%

54.69%

0.00%

99.00%

0.00

217.50PCR: --

0.20

2.72%

50.78%

56.64%

47.21%

41.00

220PCR: 25.33

0.25

3.58%

50.78%

0.00%

99.00%

0.00

222.50PCR: --

0.25

3.39%

46.88%

0.00%

99.00%

0.00

225PCR: --

0.35

4.46%

46.88%

0.00%

99.00%

0.00

227.50PCR: --

0.50

5.74%

46.88%

0.00%

99.00%

29.60

230PCR: 41.10

0.50

6.49%

44.92%

0.00%

99.00%

0.00

232.50PCR: --

0.55

6.38%

41.02%

54.69%

45.19%

27.35

235PCR: 7.53

0.70

8.22%

41.02%

0.00%

99.00%

19.15

237.50PCR: 2.34

0.75

9.44%

39.06%

44.92%

45.20%

22.20

240PCR: 6.29

0.95

10.69%

37.11%

95.70%

38.18%

27.85

242.50PCR: 2.78

1.05

12.31%

35.16%

41.99%

44.00%

17.75

245PCR: 3.24

1.45

15.30%

35.16%

116.21%

35.24%

28.45

247.50PCR: 2.76

1.85

17.98%

34.18%

35.16%

42.79%

13.00

250PCR: 3.10

2.35

21.26%

33.69%

42.97%

39.51%

12.65

252.50PCR: 1.33

3.10

25.09%

34.18%

34.18%

39.09%

9.50

255PCR: 3.75

3.80

28.31%

33.20%

35.16%

36.62%

8.20

257.50PCR: 1.09

4.80

31.52%

33.20%

34.67%

34.03%

6.80

260PCR: 0.62

6.00

34.85%

33.69%

33.69%

31.25%

5.60

262.50PCR: 0.71

7.25

37.69%

32.71%

34.18%

28.13%

4.60

265PCR: 0.18

8.90

40.24%

34.18%

34.67%

25.18%

3.75

267.50PCR: 0.38

10.35

42.52%

32.71%

35.64%

22.36%

3.10

270PCR: 0.30

12.45

44.05%

34.67%

35.64%

19.28%

2.55

272.50PCR: 0.23

12.80

47.96%

23.44%

36.13%

16.68%

2.05

275PCR: 0.12

16.15

46.99%

33.20%

37.11%

14.43%

1.65

277.50PCR: 0.16

17.60

49.13%

27.34%

38.09%

12.52%

1.40

280PCR: 0.12

20.45

48.78%

33.20%

39.06%

10.75%

1.20

282.50PCR: 0.12

22.60

49.59%

32.23%

39.06%

8.83%

0.95

285PCR: 0.03

25.00

49.93%

33.20%

41.02%

8.03%

0.85

287.50PCR: 0.07

24.25

99.00%

0.00%

41.02%

6.55%

0.65

290PCR: 0.11

30.05

50.22%

39.06%

41.02%

5.26%

0.55

292.50PCR: 0.00

0.00

99.00%

0.00%

42.97%

4.85%

0.55

295PCR: 0.11

19.80

99.00%

0.00%

46.88%

5.19%

0.55

297.50PCR: 0.00

0.00

99.00%

0.00%

46.88%

4.28%

0.45

300PCR: 0.05

38.25

99.00%

0.00%

48.83%

4.00%

0.50

302.50PCR: 0.03

47.15

48.79%

94.73%

48.83%

3.32%

0.35

305PCR: 0.01

36.60

99.00%

0.00%

48.83%

2.69%

0.30

307.50PCR: 0.00

0.00

99.00%

0.00%

50.78%

2.60%

0.25

310PCR: 0.06

48.25

99.00%

0.00%

50.78%

1.73%

0.20

315PCR: 0.00

0.00

99.00%

0.00%

54.69%

1.67%

0.15

320PCR: 0.03

45.70

99.00%

0.00%

54.69%

1.13%

0.15

325PCR: 0.11

60.00

99.00%

0.00%

58.59%

1.13%

0.15

330PCR: 0.03

69.25

99.00%

0.00%

BHEL - Statistics

BHEL
₹260.6
260.65
Day Range
₹259.00 - ₹265.80
52w Range
₹176.00 - ₹305.90
Total Open Interest
114,334,500
CallPut
7.75 Cr
PCR0.48
3.68 Cr
Total Volume
302,652,000
CallPut
22.32 Cr
PCR0.36
7.95 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions