BHEL Option Chain

BHEL Option Chain

Updated: 11 Feb, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

210PCR: --

0.25

2.66%

58.59%

0.00%

99.00%

0.00

212.50PCR: --

1.35

9.10%

80.08%

0.00%

99.00%

0.00

215PCR: --

0.30

3.19%

54.69%

0.00%

99.00%

0.00

217.50PCR: --

0.20

3.03%

50.78%

0.00%

99.00%

41.00

220PCR: 29.33

0.35

3.87%

50.78%

0.00%

99.00%

0.00

222.50PCR: --

0.25

3.71%

46.88%

0.00%

99.00%

0.00

225PCR: --

0.35

5.24%

48.83%

0.00%

99.00%

0.00

227.50PCR: --

0.55

6.07%

46.88%

0.00%

99.00%

29.60

230PCR: 38.65

0.55

6.51%

44.92%

0.00%

99.00%

0.00

232.50PCR: --

0.75

7.99%

43.95%

124.02%

37.69%

38.65

235PCR: 5.57

0.75

8.15%

41.02%

0.00%

99.00%

19.15

237.50PCR: 2.26

0.90

10.09%

40.04%

38.09%

46.45%

22.65

240PCR: 7.68

1.00

11.87%

39.06%

88.87%

38.71%

27.85

242.50PCR: 2.93

1.40

13.93%

38.09%

36.13%

45.20%

18.35

245PCR: 4.23

1.55

15.58%

36.13%

108.89%

35.64%

28.45

247.50PCR: 2.56

1.95

17.91%

35.64%

34.67%

43.04%

13.85

250PCR: 3.05

2.55

21.47%

35.16%

34.18%

41.49%

12.00

252.50PCR: 1.37

3.05

24.07%

33.69%

34.18%

39.56%

10.35

255PCR: 3.92

3.95

27.51%

33.69%

34.18%

37.44%

8.80

257.50PCR: 0.98

4.90

30.90%

34.18%

33.69%

34.98%

7.25

260PCR: 0.54

5.85

33.84%

33.69%

33.69%

32.20%

6.05

262.50PCR: 0.57

7.30

36.59%

33.69%

33.69%

29.43%

5.00

265PCR: 0.20

8.70

39.24%

34.18%

33.69%

26.31%

4.10

267.50PCR: 0.53

9.90

41.67%

32.23%

34.18%

23.42%

3.30

270PCR: 0.34

11.75

43.43%

32.71%

34.18%

20.25%

2.70

272.50PCR: 0.21

13.80

44.88%

34.18%

35.16%

17.87%

2.25

275PCR: 0.14

15.80

46.16%

34.67%

36.13%

15.74%

1.90

277.50PCR: 0.18

20.00

45.51%

48.83%

36.13%

13.07%

1.55

280PCR: 0.15

19.70

48.45%

32.23%

37.11%

11.76%

1.30

282.50PCR: 0.15

22.60

48.45%

38.09%

38.09%

9.82%

1.10

285PCR: 0.03

25.70

48.21%

46.88%

39.06%

8.57%

0.95

287.50PCR: 0.09

26.70

50.03%

33.20%

39.06%

6.90%

0.80

290PCR: 0.10

29.40

49.92%

39.06%

41.02%

6.37%

0.65

292.50PCR: 0.00

0.00

99.00%

0.00%

41.99%

5.55%

0.60

295PCR: 0.11

19.80

99.00%

0.00%

42.97%

4.81%

0.55

297.50PCR: 0.00

0.00

99.00%

0.00%

44.92%

4.58%

0.50

300PCR: 0.04

41.15

49.52%

67.38%

44.92%

3.71%

0.40

302.50PCR: 0.03

47.15

48.52%

95.70%

46.88%

3.55%

0.40

305PCR: 0.01

36.60

99.00%

0.00%

46.88%

2.89%

0.35

307.50PCR: 0.00

0.00

99.00%

0.00%

46.88%

2.36%

0.30

310PCR: 0.07

49.10

51.19%

50.78%

50.78%

2.25%

0.25

315PCR: 0.00

0.00

99.00%

0.00%

50.78%

1.51%

0.20

320PCR: 0.03

45.70

99.00%

0.00%

54.69%

1.57%

0.20

325PCR: 0.09

75.00

49.84%

155.76%

54.69%

1.07%

0.15

330PCR: 0.02

69.25

51.96%

70.31%

BHEL - Statistics

BHEL
₹260.65
276.1
Day Range
₹258.60 - ₹263.25
52w Range
₹176.00 - ₹305.90
Total Open Interest
111,189,750
CallPut
7.52 Cr
PCR0.48
3.60 Cr
Total Volume
356,876,625
CallPut
22.47 Cr
PCR0.59
13.22 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions