BHEL Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.25	2.66%	11.45	210.00	58.59%	-0.021	0.002	-0.056	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.35	9.10%	0.05	0.00	80.08%	-0.074	0.004	-0.214	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.30	3.19%	2.15	173.25	54.69%	-0.026	0.002	-0.063	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.20	3.03%	0.60	0.00	50.78%	-0.025	0.002	-0.056	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.24	99.00%	41.00	220PCR: 29.33	0.35	3.87%	6.93	577.50	50.78%	-0.033	0.003	-0.070	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.25	3.71%	0.71	0.00	46.88%	-0.031	0.003	-0.063	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.35	5.24%	3.31	433.13	48.83%	-0.045	0.004	-0.089	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.55	6.07%	0.60	141.75	46.88%	-0.054	0.005	-0.097	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.38	0.53	99.00%	29.60	230PCR: 38.65	0.55	6.51%	20.29	2,449.13	44.92%	-0.058	0.005	-0.099	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.75	7.99%	2.97	556.50	43.95%	-0.074	0.006	-0.116	0.069	Login To Trade
0.167	-0.797	0.005	0.716	124.02%	0.00	0.92	37.69%	38.65	235PCR: 5.57	0.75	8.15%	5.12	958.13	41.02%	-0.076	0.007	-0.111	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	19.15	237.50PCR: 2.26	0.90	10.09%	2.07	215.25	40.04%	-0.097	0.009	-0.130	0.084	Login To Trade
0.091	-0.133	0.010	0.893	38.09%	99.75	2.60	46.45%	22.65	240PCR: 7.68	1.00	11.87%	19.95	5,003.25	39.06%	-0.117	0.010	-0.145	0.097	Login To Trade
0.171	-0.585	0.008	0.702	88.87%	0.00	1.55	38.71%	27.85	242.50PCR: 2.93	1.40	13.93%	4.54	711.38	38.09%	-0.141	0.012	-0.162	0.110	Login To Trade
0.119	-0.165	0.013	0.843	36.13%	422.63	5.57	45.20%	18.35	245PCR: 4.23	1.55	15.58%	23.52	6,126.75	36.13%	-0.162	0.014	-0.168	0.121	Login To Trade
0.184	-0.770	0.007	0.643	108.89%	0.00	3.75	35.64%	28.45	247.50PCR: 2.56	1.95	17.91%	9.61	2,071.13	35.64%	-0.193	0.015	-0.185	0.135	Login To Trade
0.152	-0.203	0.018	0.762	34.67%	2,987.25	17.59	43.04%	13.85	250PCR: 3.05	2.55	21.47%	53.66	23,737.88	35.16%	-0.240	0.018	-0.207	0.153	Login To Trade
0.167	-0.220	0.020	0.715	34.18%	561.75	6.22	41.49%	12.00	252.50PCR: 1.37	3.05	24.07%	8.51	6,935.25	33.69%	-0.281	0.020	-0.216	0.166	Login To Trade
0.180	-0.237	0.022	0.661	34.18%	3,362.63	11.26	39.56%	10.35	255PCR: 3.92	3.95	27.51%	44.18	19,624.50	33.69%	-0.337	0.022	-0.233	0.180	Login To Trade
0.190	-0.250	0.023	0.605	34.18%	1,722.00	6.33	37.44%	8.80	257.50PCR: 0.98	4.90	30.90%	6.17	5,071.50	34.18%	-0.395	0.023	-0.250	0.190	Login To Trade
0.196	-0.253	0.024	0.546	33.69%	30,394.88	90.64	34.98%	7.25	260PCR: 0.54	5.85	33.84%	48.62	30,544.50	33.69%	-0.454	0.024	-0.253	0.196	Login To Trade
0.197	-0.255	0.024	0.486	33.69%	11,757.38	14.73	32.20%	6.05	262.50PCR: 0.57	7.30	36.59%	8.37	5,853.75	33.69%	-0.514	0.024	-0.255	0.197	Login To Trade
0.194	-0.251	0.024	0.427	33.69%	26,987.63	50.77	29.43%	5.00	265PCR: 0.20	8.70	39.24%	9.92	7,197.75	34.18%	-0.571	0.023	-0.255	0.194	Login To Trade
0.186	-0.241	0.023	0.370	33.69%	5,297.25	7.01	26.31%	4.10	267.50PCR: 0.53	9.90	41.67%	3.73	2,144.63	32.23%	-0.636	0.024	-0.230	0.185	Login To Trade
0.176	-0.232	0.021	0.319	34.18%	36,960.00	76.86	23.42%	3.30	270PCR: 0.34	11.75	43.43%	25.86	7,457.63	32.71%	-0.689	0.022	-0.219	0.174	Login To Trade
0.163	-0.214	0.020	0.269	34.18%	8,982.75	11.60	20.25%	2.70	272.50PCR: 0.21	13.80	44.88%	2.47	845.25	34.18%	-0.730	0.020	-0.214	0.163	Login To Trade
0.151	-0.204	0.018	0.232	35.16%	22,323.00	53.66	17.87%	2.25	275PCR: 0.14	15.80	46.16%	7.56	1,722.00	34.67%	-0.771	0.018	-0.199	0.149	Login To Trade
0.139	-0.193	0.016	0.201	36.13%	2,446.50	6.01	15.74%	1.90	277.50PCR: 0.18	20.00	45.51%	1.10	70.88	48.83%	-0.728	0.014	-0.307	0.164	Login To Trade
0.122	-0.170	0.014	0.165	36.13%	25,470.38	75.78	13.07%	1.55	280PCR: 0.15	19.70	48.45%	11.66	1,065.75	32.23%	-0.864	0.014	-0.133	0.107	Login To Trade
0.113	-0.162	0.013	0.146	37.11%	1,514.63	4.54	11.76%	1.30	282.50PCR: 0.15	22.60	48.45%	0.68	65.63	38.09%	-0.853	0.012	-0.166	0.113	Login To Trade
0.100	-0.146	0.011	0.122	38.09%	9,179.63	27.69	9.82%	1.10	285PCR: 0.03	25.70	48.21%	0.92	10.50	46.88%	-0.825	0.011	-0.229	0.127	Login To Trade
0.090	-0.135	0.009	0.105	39.06%	966.00	3.94	8.57%	0.95	287.50PCR: 0.09	26.70	50.03%	0.34	2.63	33.20%	-0.932	0.008	-0.082	0.065	Login To Trade
0.076	-0.115	0.008	0.085	39.06%	11,954.25	45.78	6.90%	0.80	290PCR: 0.10	29.40	49.92%	4.62	73.50	39.06%	-0.915	0.008	-0.115	0.076	Login To Trade
0.072	-0.114	0.007	0.078	41.02%	1,128.75	4.99	6.37%	0.65	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.105	0.006	0.068	41.99%	2,606.63	7.93	5.55%	0.60	295PCR: 0.11	19.80	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.096	0.006	0.059	42.97%	354.38	2.39	4.81%	0.55	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.097	0.005	0.057	44.92%	11,720.63	125.50	4.58%	0.50	300PCR: 0.04	41.15	49.52%	4.44	126.00	67.38%	-0.846	0.007	-0.303	0.117	Login To Trade
0.048	-0.082	0.004	0.046	44.92%	78.75	2.86	3.71%	0.40	302.50PCR: 0.03	47.15	48.52%	0.08	0.00	95.70%	-0.764	0.006	-0.559	0.152	Login To Trade
0.046	-0.083	0.004	0.044	46.88%	1,357.13	19.79	3.55%	0.40	305PCR: 0.01	36.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.071	0.003	0.036	46.88%	18.38	1.76	2.89%	0.35	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.060	0.003	0.030	46.88%	1,761.38	14.49	2.36%	0.30	310PCR: 0.07	49.10	51.19%	0.97	10.50	50.78%	-0.959	0.004	-0.086	0.044	Login To Trade
0.032	-0.063	0.003	0.029	50.78%	107.63	3.57	2.25%	0.25	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.046	0.002	0.019	50.78%	672.00	8.35	1.51%	0.20	320PCR: 0.03	45.70	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.051	0.002	0.021	54.69%	84.00	1.42	1.57%	0.20	325PCR: 0.09	75.00	49.84%	0.13	0.00	155.76%	-0.724	0.004	-0.988	0.165	Login To Trade
0.018	-0.037	0.001	0.014	54.69%	1,362.38	32.34	1.07%	0.15	330PCR: 0.02	69.25	51.96%	0.79	13.13	70.31%	-0.955	0.003	-0.127	0.047	Login To Trade

BHEL - Statistics

BHEL

₹260.65

276.1

Day Range

₹258.60 - ₹263.25

52w Range

₹176.00 - ₹305.90

Total Open Interest

111,189,750

CallPut

7.52 Cr

PCR0.48

3.60 Cr

Total Volume

356,876,625

CallPut

22.47 Cr

PCR0.59

13.22 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions