BHEL Option Chain

Updated: 12 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.20	2.36%	11.50	55.13	58.59%	-0.019	0.002	-0.053	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.20	2.20%	0.08	7.88	54.69%	-0.018	0.002	-0.047	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	2.90%	2.18	26.25	54.69%	-0.024	0.002	-0.060	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.20	2.72%	0.60	0.00	50.78%	-0.022	0.002	-0.053	0.025	Login To Trade
0.045	-0.105	0.004	0.955	56.64%	0.00	0.24	47.21%	41.00	220PCR: 25.33	0.25	3.58%	5.99	236.25	50.78%	-0.030	0.003	-0.068	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.25	3.39%	0.71	0.00	46.88%	-0.029	0.003	-0.061	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.35	4.46%	3.36	120.75	46.88%	-0.039	0.004	-0.077	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.50	5.74%	0.60	2.63	46.88%	-0.051	0.005	-0.097	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	29.60	230PCR: 41.10	0.50	6.49%	21.58	1,147.13	44.92%	-0.058	0.005	-0.103	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.55	6.38%	2.91	160.13	41.02%	-0.059	0.006	-0.095	0.055	Login To Trade
0.104	-0.237	0.009	0.862	54.69%	10.50	0.89	45.19%	27.35	235PCR: 7.53	0.70	8.22%	6.72	968.63	41.02%	-0.077	0.007	-0.117	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	19.15	237.50PCR: 2.34	0.75	9.44%	2.15	31.50	39.06%	-0.090	0.009	-0.125	0.077	Login To Trade
0.109	-0.204	0.011	0.853	44.92%	175.88	3.02	45.20%	22.20	240PCR: 6.29	0.95	10.69%	18.98	3,123.75	37.11%	-0.105	0.010	-0.133	0.086	Login To Trade
0.166	-0.663	0.008	0.691	95.70%	0.00	1.55	38.18%	27.85	242.50PCR: 2.78	1.05	12.31%	4.31	231.00	35.16%	-0.124	0.012	-0.142	0.097	Login To Trade
0.132	-0.231	0.014	0.801	41.99%	147.00	5.57	44.00%	17.75	245PCR: 3.24	1.45	15.30%	18.01	2,575.13	35.16%	-0.160	0.015	-0.168	0.115	Login To Trade
0.177	-0.859	0.007	0.636	116.21%	0.00	3.75	35.24%	28.45	247.50PCR: 2.76	1.85	17.98%	10.37	708.75	34.18%	-0.196	0.017	-0.186	0.131	Login To Trade
0.150	-0.220	0.019	0.751	35.16%	1,808.63	15.78	42.79%	13.00	250PCR: 3.10	2.35	21.26%	48.90	10,198.13	33.69%	-0.241	0.020	-0.206	0.147	Login To Trade
0.171	-0.306	0.018	0.670	42.97%	76.13	6.04	39.51%	12.65	252.50PCR: 1.33	3.10	25.09%	8.03	4,609.50	34.18%	-0.297	0.021	-0.233	0.163	Login To Trade
0.176	-0.250	0.023	0.646	34.18%	2,554.13	11.73	39.09%	9.50	255PCR: 3.75	3.80	28.31%	43.97	14,070.00	33.20%	-0.350	0.024	-0.242	0.175	Login To Trade
0.184	-0.270	0.024	0.585	35.16%	1,669.50	6.38	36.62%	8.20	257.50PCR: 1.09	4.80	31.52%	6.93	5,780.25	33.20%	-0.409	0.025	-0.254	0.184	Login To Trade
0.188	-0.272	0.024	0.525	34.67%	23,863.88	96.55	34.03%	6.80	260PCR: 0.62	6.00	34.85%	60.06	17,776.50	33.69%	-0.474	0.025	-0.264	0.188	Login To Trade
0.188	-0.264	0.025	0.465	33.69%	12,972.75	16.98	31.25%	5.60	262.50PCR: 0.71	7.25	37.69%	12.10	5,796.00	32.71%	-0.539	0.026	-0.256	0.188	Login To Trade
0.183	-0.261	0.024	0.404	34.18%	39,947.25	73.26	28.13%	4.60	265PCR: 0.18	8.90	40.24%	13.18	5,326.13	34.18%	-0.597	0.024	-0.260	0.183	Login To Trade
0.175	-0.253	0.023	0.349	34.67%	13,077.75	14.81	25.18%	3.75	267.50PCR: 0.38	10.35	42.52%	5.67	2,010.75	32.71%	-0.662	0.024	-0.235	0.173	Login To Trade
0.165	-0.245	0.021	0.303	35.64%	36,148.88	82.24	22.36%	3.10	270PCR: 0.30	12.45	44.05%	24.52	3,013.50	34.67%	-0.705	0.021	-0.235	0.163	Login To Trade
0.151	-0.224	0.019	0.253	35.64%	7,798.88	11.08	19.28%	2.55	272.50PCR: 0.23	12.80	47.96%	2.57	91.88	23.44%	-0.851	0.021	-0.107	0.110	Login To Trade
0.138	-0.208	0.017	0.215	36.13%	19,052.25	53.31	16.68%	2.05	275PCR: 0.12	16.15	46.99%	6.64	643.13	33.20%	-0.808	0.017	-0.179	0.129	Login To Trade
0.125	-0.193	0.015	0.182	37.11%	2,320.50	6.85	14.43%	1.65	277.50PCR: 0.16	17.60	49.13%	1.08	2.63	27.34%	-0.894	0.014	-0.098	0.086	Login To Trade
0.113	-0.180	0.013	0.157	38.09%	21,388.50	81.14	12.52%	1.40	280PCR: 0.12	20.45	48.78%	10.11	664.13	33.20%	-0.879	0.013	-0.132	0.095	Login To Trade
0.102	-0.166	0.012	0.134	39.06%	640.50	5.51	10.75%	1.20	282.50PCR: 0.12	22.60	49.59%	0.68	0.00	32.23%	-0.913	0.010	-0.101	0.075	Login To Trade
0.088	-0.143	0.010	0.109	39.06%	4,924.50	27.14	8.83%	0.95	285PCR: 0.03	25.00	49.93%	0.95	44.63	33.20%	-0.928	0.009	-0.089	0.065	Login To Trade
0.082	-0.140	0.009	0.099	41.02%	664.13	4.96	8.03%	0.85	287.50PCR: 0.07	24.25	99.00%	0.37	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.120	0.008	0.080	41.02%	11,497.50	43.10	6.55%	0.65	290PCR: 0.11	30.05	50.22%	4.65	5.25	39.06%	-0.930	0.007	-0.103	0.063	Login To Trade
0.059	-0.101	0.006	0.064	41.02%	320.25	3.52	5.26%	0.55	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.100	0.006	0.060	42.97%	1,467.38	7.88	4.85%	0.55	295PCR: 0.11	19.80	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.116	0.006	0.064	46.88%	84.00	2.28	5.19%	0.55	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.100	0.005	0.053	46.88%	15,658.13	96.15	4.28%	0.45	300PCR: 0.05	38.25	99.00%	4.44	39.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.099	0.004	0.050	48.83%	28.88	2.86	4.00%	0.50	302.50PCR: 0.03	47.15	48.79%	0.08	0.00	94.73%	-0.784	0.007	-0.547	0.139	Login To Trade
0.042	-0.085	0.004	0.041	48.83%	1,845.38	28.51	3.32%	0.35	305PCR: 0.01	36.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.072	0.003	0.034	48.83%	44.63	1.79	2.69%	0.30	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.073	0.003	0.033	50.78%	1,577.63	15.09	2.60%	0.25	310PCR: 0.06	48.25	99.00%	0.97	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.052	0.002	0.022	50.78%	186.38	3.12	1.73%	0.20	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.056	0.002	0.021	54.69%	238.88	7.74	1.67%	0.15	320PCR: 0.03	45.70	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.040	0.001	0.015	54.69%	28.88	1.39	1.13%	0.15	325PCR: 0.11	60.00	99.00%	0.16	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.044	0.001	0.015	58.59%	931.88	31.40	1.13%	0.15	330PCR: 0.03	69.25	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹260.6

260.65

Day Range

₹259.00 - ₹265.80

52w Range

₹176.00 - ₹305.90

Total Open Interest

114,334,500

CallPut

7.75 Cr

PCR0.48

3.68 Cr

Total Volume

302,652,000

CallPut

22.32 Cr

PCR0.36

7.95 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions