BHEL Option Chain

Updated: 05 Mar, 2026 | 9:34 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.85	7.28%	3.86	173.25	45.90%	-0.061	0.004	-0.073	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.50	10.55%	0.13	0.00	50.29%	-0.092	0.005	-0.108	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	1.05	8.66%	1.68	2.63	42.97%	-0.076	0.005	-0.081	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	1.20	9.72%	0.45	2.63	41.99%	-0.087	0.006	-0.087	0.105	Login To Trade
0.216	-0.432	0.005	0.736	101.07%	0.00	0.45	37.70%	43.50	220PCR: 14.76	1.60	11.90%	6.59	36.75	42.97%	-0.110	0.007	-0.105	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	2.20	15.17%	3.02	70.88	41.99%	-0.147	0.008	-0.126	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	3.05	18.02%	1.42	0.00	43.95%	-0.180	0.009	-0.151	0.174	Login To Trade
0.226	-0.325	0.007	0.711	72.75%	0.00	0.05	38.45%	30.85	230PCR: 233.00	2.90	18.32%	12.23	55.13	40.04%	-0.187	0.010	-0.141	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	3.20	20.20%	1.73	2.63	39.06%	-0.211	0.011	-0.148	0.191	Login To Trade
0.244	-0.468	0.006	0.651	96.68%	0.00	0.29	34.83%	33.50	235PCR: 12.45	3.75	22.27%	3.60	36.75	38.57%	-0.240	0.012	-0.157	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	5.80	26.39%	1.13	0.00	44.43%	-0.296	0.012	-0.201	0.228	Login To Trade
0.237	-0.199	0.013	0.678	42.48%	10.50	2.10	39.07%	17.45	240PCR: 13.59	5.20	26.70%	28.53	635.25	38.09%	-0.307	0.014	-0.175	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	7.35	29.94%	16.30	0.00	42.97%	-0.357	0.013	-0.210	0.246	Login To Trade
0.252	-0.190	0.015	0.617	38.09%	94.50	2.39	37.06%	13.30	245PCR: 10.24	6.80	30.80%	24.47	241.50	36.62%	-0.380	0.016	-0.182	0.252	Login To Trade
0.259	-0.201	0.015	0.577	39.31%	13.13	2.23	35.36%	11.70	247.50PCR: 3.93	7.50	32.82%	8.77	86.63	35.16%	-0.419	0.017	-0.180	0.258	Login To Trade
0.262	-0.190	0.016	0.538	36.62%	514.50	21.08	33.81%	10.25	250PCR: 1.06	8.90	34.95%	22.31	388.50	35.64%	-0.462	0.017	-0.185	0.262	Login To Trade
0.264	-0.194	0.016	0.498	37.11%	236.25	4.67	31.97%	8.95	252.50PCR: 1.17	10.00	36.94%	5.49	105.00	34.18%	-0.506	0.018	-0.178	0.264	Login To Trade
0.262	-0.185	0.017	0.454	35.64%	349.13	9.29	29.93%	7.70	255PCR: 0.83	11.40	38.79%	7.72	102.38	34.67%	-0.548	0.017	-0.180	0.262	Login To Trade
0.257	-0.182	0.017	0.413	35.64%	128.63	5.20	27.92%	6.65	257.50PCR: 0.76	14.70	40.09%	3.94	0.00	41.99%	-0.568	0.014	-0.216	0.260	Login To Trade
0.249	-0.172	0.016	0.370	34.91%	661.50	40.40	25.62%	5.60	260PCR: 0.49	13.50	42.61%	19.64	49.88	31.25%	-0.648	0.018	-0.152	0.245	Login To Trade
0.241	-0.170	0.015	0.336	35.64%	73.50	5.25	23.65%	4.95	262.50PCR: 1.02	17.95	42.76%	5.36	0.00	42.48%	-0.633	0.013	-0.209	0.249	Login To Trade
0.227	-0.156	0.015	0.293	34.67%	175.88	28.95	21.17%	4.05	265PCR: 0.48	19.65	43.79%	13.76	0.00	41.99%	-0.667	0.013	-0.200	0.240	Login To Trade
0.217	-0.153	0.014	0.266	35.64%	47.25	5.64	19.43%	3.60	267.50PCR: 0.40	21.55	44.77%	2.28	0.00	42.48%	-0.695	0.013	-0.195	0.232	Login To Trade
0.199	-0.137	0.013	0.227	34.67%	388.50	31.24	16.94%	2.85	270PCR: 0.22	21.00	47.38%	6.77	2.63	30.76%	-0.803	0.014	-0.112	0.183	Login To Trade
0.186	-0.129	0.012	0.202	35.16%	2.63	2.52	15.21%	2.50	272.50PCR: 0.23	14.35	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.118	0.011	0.175	35.16%	94.50	19.79	13.40%	2.05	275PCR: 0.17	27.80	47.01%	3.44	0.00	44.92%	-0.761	0.011	-0.182	0.205	Login To Trade
0.155	-0.108	0.010	0.151	35.16%	7.88	5.25	11.64%	1.75	277.50PCR: 0.07	16.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.097	0.009	0.129	35.16%	118.13	22.37	10.06%	1.45	280PCR: 0.17	32.45	47.93%	3.81	0.00	47.85%	-0.788	0.009	-0.181	0.191	Login To Trade
0.130	-0.093	0.008	0.117	36.13%	5.25	2.44	9.12%	1.30	282.50PCR: 0.08	20.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.083	0.007	0.100	36.13%	18.38	7.25	7.80%	1.10	285PCR: 0.07	21.60	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.079	0.007	0.091	37.11%	0.00	0.79	7.11%	0.95	287.50PCR: 0.33	24.65	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.064	0.006	0.071	36.13%	76.13	14.62	5.61%	0.75	290PCR: 0.35	40.45	50.10%	5.15	0.00	43.95%	-0.882	0.007	-0.113	0.130	Login To Trade
0.084	-0.062	0.005	0.065	37.11%	0.00	0.84	5.10%	0.70	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.059	0.005	0.060	38.09%	28.88	2.97	4.68%	0.60	295PCR: 0.03	37.60	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.050	0.004	0.047	39.06%	13.13	37.46	3.61%	0.50	300PCR: 0.09	49.00	51.35%	3.54	0.00	31.25%	-0.983	0.002	-0.017	0.028	Login To Trade
0.057	-0.046	0.003	0.040	41.02%	2.63	2.15	3.09%	0.40	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.035	0.002	0.029	41.02%	0.00	9.82	2.20%	0.30	310PCR: 0.07	60.00	51.52%	0.66	0.00	53.71%	-0.922	0.004	-0.102	0.096	Login To Trade

BHEL - Statistics

BHEL

₹250.45

247.9

Day Range

₹249.50 - ₹251.90

52w Range

₹180.80 - ₹305.90

Total Open Interest

50,717,625

CallPut

2.87 Cr

PCR0.76

2.20 Cr

Total Volume

5,053,125

CallPut

30.61 L

PCR0.65

19.92 L

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions