BHEL - Statistics
BHEL
₹266.6
268.9
Day Range
₹263.10 - ₹269.15
52w Range
₹176.00 - ₹305.90
Total Open Interest
73,612,875
CallPut
4.90 Cr
PCR0.50
2.46 Cr
Total Volume
57,301,125
CallPut
4.07 Cr
PCR0.41
1.66 Cr
BHEL Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.25 | 2.71% | 12.18 | 60.38 | 54.69% | -0.021 | 0.002 | -0.045 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 1.35 | 8.32% | 0.05 | 0.00 | 72.27% | -0.066 | 0.003 | -0.153 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.35 | 3.57% | 1.79 | 7.88 | 52.73% | -0.028 | 0.002 | -0.056 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.35 | 3.80% | 0.55 | 7.88 | 50.78% | -0.030 | 0.002 | -0.058 | 0.041 | |||||||
0.00% | 99.00% | 33.00 | 220PCR: 22.73 | 0.40 | 4.04% | 6.56 | 249.38 | 48.83% | -0.033 | 0.003 | -0.059 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 0.50 | 4.99% | 0.76 | 0.00 | 48.83% | -0.042 | 0.003 | -0.071 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.50 | 5.35% | 4.38 | 60.38 | 46.88% | -0.045 | 0.003 | -0.073 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.55 | 5.74% | 1.00 | 0.00 | 44.92% | -0.049 | 0.004 | -0.075 | 0.060 | |||||||
85.94% | 41.68% | 42.85 | 230PCR: 28.39 | 0.65 | 6.14% | 17.14 | 677.25 | 42.97% | -0.054 | 0.004 | -0.077 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.65 | 6.65% | 2.13 | 86.63 | 41.02% | -0.059 | 0.005 | -0.080 | 0.070 | |||||||
65.43% | 43.25% | 35.75 | 235PCR: 5.76 | 0.80 | 8.20% | 5.75 | 399.00 | 41.02% | -0.074 | 0.006 | -0.095 | 0.083 | |||||||
0.00% | 99.00% | 19.15 | 237.50PCR: 2.71 | 0.90 | 8.88% | 2.49 | 84.00 | 39.06% | -0.082 | 0.006 | -0.098 | 0.090 | |||||||
58.59% | 43.05% | 30.80 | 240PCR: 5.92 | 1.05 | 10.24% | 16.33 | 714.00 | 38.09% | -0.097 | 0.008 | -0.107 | 0.102 | |||||||
52.25% | 43.36% | 27.85 | 242.50PCR: 2.59 | 1.25 | 11.76% | 4.02 | 47.25 | 37.11% | -0.114 | 0.009 | -0.118 | 0.114 | |||||||
59.08% | 41.58% | 27.15 | 245PCR: 4.02 | 1.45 | 13.50% | 17.96 | 294.00 | 36.13% | -0.134 | 0.010 | -0.128 | 0.128 | |||||||
74.71% | 38.87% | 28.45 | 247.50PCR: 1.65 | 1.80 | 15.30% | 6.20 | 359.63 | 35.16% | -0.157 | 0.011 | -0.139 | 0.142 | |||||||
36.62% | 43.83% | 19.45 | 250PCR: 2.30 | 2.15 | 17.36% | 30.37 | 2,475.38 | 34.18% | -0.183 | 0.013 | -0.149 | 0.157 | |||||||
38.57% | 42.36% | 17.90 | 252.50PCR: 0.95 | 2.55 | 19.99% | 6.85 | 189.00 | 33.69% | -0.217 | 0.015 | -0.163 | 0.174 | |||||||
35.64% | 41.73% | 15.55 | 255PCR: 1.67 | 3.10 | 22.66% | 13.78 | 1,708.88 | 33.20% | -0.255 | 0.016 | -0.176 | 0.191 | |||||||
36.13% | 40.28% | 13.90 | 257.50PCR: 1.11 | 3.70 | 25.14% | 4.88 | 291.38 | 32.23% | -0.295 | 0.018 | -0.183 | 0.204 | |||||||
33.20% | 39.12% | 11.70 | 260PCR: 0.80 | 4.50 | 28.04% | 20.55 | 3,769.50 | 31.98% | -0.342 | 0.019 | -0.193 | 0.218 | |||||||
33.20% | 37.23% | 10.20 | 262.50PCR: 1.32 | 5.45 | 30.82% | 9.08 | 475.13 | 31.74% | -0.392 | 0.020 | -0.201 | 0.228 | |||||||
32.71% | 35.20% | 8.60 | 265PCR: 0.62 | 6.50 | 33.68% | 8.03 | 1,803.38 | 31.74% | -0.445 | 0.021 | -0.206 | 0.234 | |||||||
32.71% | 32.90% | 7.45 | 267.50PCR: 0.82 | 7.55 | 36.14% | 4.17 | 556.50 | 30.76% | -0.498 | 0.022 | -0.202 | 0.236 | |||||||
32.23% | 30.35% | 6.25 | 270PCR: 0.33 | 9.20 | 38.48% | 20.08 | 1,916.25 | 30.76% | -0.553 | 0.022 | -0.200 | 0.234 | |||||||
32.71% | 27.77% | 5.40 | 272.50PCR: 0.45 | 10.55 | 40.60% | 2.55 | 154.88 | 31.25% | -0.603 | 0.021 | -0.198 | 0.229 | |||||||
32.23% | 25.05% | 4.35 | 275PCR: 0.14 | 12.30 | 42.65% | 3.57 | 147.00 | 30.27% | -0.659 | 0.020 | -0.183 | 0.217 | |||||||
32.71% | 22.60% | 3.70 | 277.50PCR: 0.23 | 12.55 | 45.42% | 0.84 | 0.00 | 23.93% | -0.759 | 0.022 | -0.123 | 0.185 | |||||||
32.23% | 19.72% | 3.10 | 280PCR: 0.19 | 15.45 | 45.77% | 7.38 | 42.00 | 29.30% | -0.758 | 0.018 | -0.150 | 0.185 | |||||||
32.71% | 17.44% | 2.50 | 282.50PCR: 0.35 | 18.40 | 45.98% | 0.87 | 2.63 | 34.67% | -0.757 | 0.015 | -0.179 | 0.185 | |||||||
33.69% | 15.57% | 2.15 | 285PCR: 0.03 | 15.85 | 99.00% | 0.92 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.58% | 1.85 | 287.50PCR: 0.06 | 20.30 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 11.83% | 1.55 | 290PCR: 0.13 | 26.30 | 47.17% | 4.91 | 2.63 | 45.41% | -0.780 | 0.011 | -0.222 | 0.176 | |||||||
35.16% | 10.27% | 1.30 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.11% | 1.15 | 295PCR: 0.15 | 41.30 | 45.31% | 0.87 | 0.00 | 100.10% | -0.632 | 0.006 | -0.621 | 0.223 | |||||||
37.11% | 8.09% | 1.05 | 297.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 7.25% | 0.90 | 300PCR: 0.05 | 33.00 | 99.00% | 4.25 | 18.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 7.41% | 1.00 | 302.50PCR: 0.03 | 47.15 | 46.64% | 0.08 | 0.00 | 101.56% | -0.671 | 0.006 | -0.605 | 0.214 | |||||||
39.06% | 5.41% | 0.70 | 305PCR: 0.02 | 36.60 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.88% | 0.60 | 307.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.38% | 0.50 | 310PCR: 0.06 | 39.60 | 99.00% | 0.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.62% | 0.45 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.50% | 0.35 | 320PCR: 0.03 | 46.50 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.15% | 0.30 | 325PCR: 0.15 | 75.00 | 48.88% | 0.13 | 0.00 | 152.34% | -0.659 | 0.004 | -0.921 | 0.218 | |||||||
46.88% | 1.80% | 0.25 | 330PCR: 0.02 | 61.05 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
