BHEL Option Chain

Updated: 09 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.20	1.98%	11.39	257.25	62.50%	-0.015	0.001	-0.043	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.35	7.77%	0.05	0.00	85.94%	-0.060	0.003	-0.189	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	2.24%	1.79	10.50	58.59%	-0.017	0.001	-0.046	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.20	1.98%	0.60	10.50	54.69%	-0.015	0.001	-0.039	0.021	Login To Trade
0.043	-0.090	0.002	0.965	62.50%	2.63	0.32	46.90%	55.00	220PCR: 19.58	0.25	2.55%	6.17	186.38	54.69%	-0.020	0.002	-0.049	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.25	3.12%	0.71	7.88	54.69%	-0.025	0.002	-0.059	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.25	2.93%	3.99	73.50	50.78%	-0.024	0.002	-0.053	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.40	4.21%	1.00	2.63	52.73%	-0.035	0.003	-0.075	0.043	Login To Trade
0.046	-0.079	0.003	0.962	50.78%	10.50	0.55	47.24%	45.00	230PCR: 31.19	0.35	3.98%	17.19	317.63	48.83%	-0.033	0.003	-0.067	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.40	4.29%	2.23	84.00	46.88%	-0.036	0.003	-0.069	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.92	99.00%	38.65	235PCR: 5.00	0.40	4.71%	4.59	388.50	44.92%	-0.040	0.004	-0.072	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	19.15	237.50PCR: 2.66	0.55	5.73%	2.44	28.88	44.92%	-0.050	0.004	-0.086	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.38	2.70	99.00%	34.10	240PCR: 5.73	0.60	6.34%	15.49	908.25	42.97%	-0.056	0.005	-0.090	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	27.85	242.50PCR: 2.66	0.65	6.92%	4.12	189.00	41.02%	-0.063	0.005	-0.094	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.46	99.00%	27.15	245PCR: 2.11	0.80	8.61%	9.40	2,005.50	41.02%	-0.079	0.006	-0.113	0.082	Login To Trade
0.107	-0.157	0.008	0.886	43.95%	0.00	3.75	45.87%	28.45	247.50PCR: 1.69	0.95	9.40%	6.35	420.00	39.06%	-0.089	0.007	-0.117	0.090	Login To Trade
0.105	-0.137	0.009	0.889	39.06%	191.63	12.34	46.23%	25.70	250PCR: 2.69	1.10	10.95%	33.18	3,982.13	38.09%	-0.106	0.009	-0.129	0.102	Login To Trade
0.115	-0.142	0.010	0.875	37.11%	5.25	7.14	46.00%	23.30	252.50PCR: 0.89	1.30	12.68%	6.38	236.25	37.11%	-0.126	0.010	-0.142	0.115	Login To Trade
0.132	-0.164	0.011	0.846	37.11%	110.25	7.82	45.24%	21.05	255PCR: 1.86	1.60	14.56%	14.52	1,359.75	36.13%	-0.149	0.011	-0.155	0.129	Login To Trade
0.147	-0.177	0.013	0.818	36.13%	15.75	4.38	44.41%	19.10	257.50PCR: 1.05	2.05	16.94%	4.62	299.25	35.64%	-0.179	0.013	-0.173	0.145	Login To Trade
0.163	-0.194	0.015	0.784	35.64%	903.00	22.92	43.48%	17.05	260PCR: 1.05	2.55	19.53%	24.12	3,955.88	35.16%	-0.213	0.015	-0.189	0.162	Login To Trade
0.178	-0.209	0.016	0.746	35.16%	152.25	6.41	42.34%	15.10	262.50PCR: 1.19	3.05	22.50%	7.61	1,241.63	35.16%	-0.254	0.016	-0.209	0.178	Login To Trade
0.191	-0.217	0.018	0.709	34.18%	1,338.75	11.55	41.19%	13.10	265PCR: 0.84	3.65	25.02%	9.66	4,055.63	34.18%	-0.294	0.018	-0.218	0.192	Login To Trade
0.204	-0.233	0.019	0.658	34.18%	855.75	4.41	39.28%	11.55	267.50PCR: 0.94	4.35	27.64%	4.15	1,036.88	33.20%	-0.338	0.020	-0.225	0.203	Login To Trade
0.213	-0.240	0.020	0.612	33.69%	10,442.25	44.02	37.58%	9.90	270PCR: 0.50	5.35	30.54%	21.84	3,577.88	33.69%	-0.388	0.020	-0.240	0.213	Login To Trade
0.220	-0.243	0.021	0.560	33.20%	2,559.38	5.33	35.45%	8.50	272.50PCR: 0.65	6.50	33.40%	3.47	1,015.88	33.69%	-0.441	0.021	-0.247	0.220	Login To Trade
0.222	-0.246	0.022	0.506	33.20%	9,379.13	29.77	33.12%	7.30	275PCR: 0.23	7.75	36.13%	6.77	1,176.00	33.69%	-0.497	0.021	-0.249	0.222	Login To Trade
0.220	-0.251	0.021	0.451	34.18%	1,047.38	3.89	30.40%	6.25	277.50PCR: 0.26	9.00	38.41%	1.02	299.25	33.20%	-0.551	0.021	-0.244	0.220	Login To Trade
0.215	-0.238	0.021	0.400	33.20%	10,434.38	36.04	27.81%	5.10	280PCR: 0.20	10.45	40.47%	7.17	630.00	32.71%	-0.605	0.021	-0.234	0.214	Login To Trade
0.206	-0.231	0.020	0.350	33.69%	703.50	1.39	25.04%	4.25	282.50PCR: 0.49	12.10	42.47%	0.68	120.75	33.20%	-0.653	0.020	-0.227	0.205	Login To Trade
0.195	-0.222	0.018	0.306	34.18%	4,176.38	31.82	22.44%	3.60	285PCR: 0.03	13.90	43.98%	0.84	49.88	33.20%	-0.700	0.019	-0.214	0.194	Login To Trade
0.182	-0.207	0.017	0.263	34.18%	698.25	6.09	19.84%	2.90	287.50PCR: 0.05	15.80	45.28%	0.32	49.88	33.20%	-0.743	0.017	-0.198	0.179	Login To Trade
0.169	-0.195	0.016	0.230	34.67%	7,371.00	46.86	17.59%	2.45	290PCR: 0.10	18.80	45.42%	4.88	39.38	40.04%	-0.736	0.015	-0.243	0.182	Login To Trade
0.154	-0.180	0.014	0.196	35.16%	126.00	3.23	15.27%	2.05	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.168	0.013	0.170	35.64%	966.00	7.64	13.41%	1.75	295PCR: 0.11	41.30	43.39%	0.87	0.00	130.86%	-0.554	0.005	-0.960	0.220	Login To Trade
0.128	-0.157	0.011	0.148	36.62%	44.63	2.57	11.73%	1.50	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.144	0.010	0.128	37.11%	4,596.38	77.78	10.23%	1.20	300PCR: 0.05	26.55	49.08%	3.96	57.75	36.13%	-0.879	0.010	-0.135	0.112	Login To Trade
0.106	-0.134	0.009	0.111	38.09%	173.25	2.91	8.92%	1.15	302.50PCR: 0.03	47.15	44.85%	0.08	0.00	134.28%	-0.587	0.005	-0.970	0.217	Login To Trade
0.097	-0.127	0.008	0.100	39.06%	246.75	13.70	8.04%	0.95	305PCR: 0.02	36.60	46.90%	0.26	0.00	74.22%	-0.733	0.008	-0.453	0.183	Login To Trade
0.084	-0.109	0.007	0.082	39.06%	91.88	1.79	6.60%	0.80	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.095	0.006	0.068	39.06%	1,695.75	12.73	5.54%	0.65	310PCR: 0.07	39.60	48.28%	0.89	0.00	68.36%	-0.789	0.008	-0.366	0.161	Login To Trade
0.061	-0.084	0.005	0.054	41.02%	149.63	3.57	4.35%	0.55	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.074	0.004	0.044	42.97%	441.00	9.71	3.50%	0.40	320PCR: 0.03	45.70	51.05%	0.26	5.25	41.02%	-0.964	0.004	-0.060	0.044	Login To Trade
0.044	-0.066	0.003	0.036	44.92%	60.38	1.10	2.83%	0.35	325PCR: 0.12	75.00	47.89%	0.13	0.00	188.96%	-0.598	0.004	-1.356	0.215	Login To Trade
0.038	-0.059	0.003	0.030	46.88%	1,454.25	34.05	2.34%	0.25	330PCR: 0.02	54.75	99.00%	0.79	7.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹274.65

266.6

Day Range

₹267.60 - ₹275.55

52w Range

₹176.00 - ₹305.90

Total Open Interest

71,410,500

CallPut

4.68 Cr

PCR0.53

2.46 Cr

Total Volume

88,564,875

CallPut

6.05 Cr

PCR0.46

2.81 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions