BHEL Option Chain

Updated: 02 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	50.50	235PCR: 2.38	0.15	1.52%	1.50	173.25	42.97%	-0.011	0.001	-0.021	0.024	Login To Trade
0.023	-0.018	0.001	0.989	39.06%	7.88	1.23	47.77%	61.65	240PCR: 6.70	0.20	2.39%	8.27	186.38	42.97%	-0.018	0.001	-0.031	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	36.60	245PCR: 69.00	0.25	2.34%	1.81	120.75	39.06%	-0.019	0.002	-0.028	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.88	1.23	99.00%	50.75	250PCR: 5.94	0.30	2.88%	7.32	714.00	37.11%	-0.024	0.002	-0.033	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.70	252.50PCR: 20.00	0.40	3.65%	0.53	10.50	37.11%	-0.030	0.002	-0.040	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	28.30	255PCR: 132.00	0.40	4.09%	3.47	246.75	36.13%	-0.035	0.003	-0.043	0.060	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	273.00	2.78	49.02%	41.55	260PCR: 4.97	0.55	5.63%	13.83	1,438.50	35.16%	-0.049	0.004	-0.056	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.70	6.28%	0.79	120.75	34.18%	-0.056	0.004	-0.061	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.34	99.00%	30.40	265PCR: 24.31	0.75	7.51%	8.30	1,509.38	34.18%	-0.068	0.005	-0.070	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	25.75	267.50PCR: 8.00	0.95	8.50%	2.10	105.00	33.20%	-0.078	0.006	-0.076	0.115	Login To Trade
0.130	-0.085	0.006	0.908	32.71%	139.13	6.77	46.52%	32.65	270PCR: 3.02	1.10	9.43%	20.48	3,063.38	32.23%	-0.088	0.006	-0.082	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.30	272.50PCR: 8.86	1.25	10.49%	1.63	385.88	31.25%	-0.100	0.007	-0.087	0.139	Login To Trade
0.024	-0.007	0.003	0.988	15.63%	57.75	5.99	49.18%	26.50	275PCR: 1.87	1.50	12.49%	11.18	1,971.38	31.25%	-0.122	0.008	-0.100	0.160	Login To Trade
0.165	-0.095	0.009	0.872	28.81%	81.38	1.31	45.88%	25.45	277.50PCR: 3.18	1.80	13.89%	4.17	601.13	30.27%	-0.140	0.009	-0.106	0.175	Login To Trade
0.196	-0.119	0.010	0.835	30.27%	1,708.88	16.67	44.86%	23.65	280PCR: 1.54	2.10	15.70%	25.73	3,921.75	29.79%	-0.162	0.010	-0.115	0.193	Login To Trade
0.209	-0.121	0.012	0.817	28.81%	168.00	3.20	44.32%	21.55	282.50PCR: 1.04	2.50	18.02%	3.33	1,086.75	29.79%	-0.191	0.012	-0.128	0.214	Login To Trade
0.236	-0.140	0.013	0.777	29.79%	4,788.00	27.80	43.24%	19.60	285PCR: 0.68	3.05	20.16%	18.77	4,864.13	29.30%	-0.220	0.013	-0.137	0.234	Login To Trade
0.247	-0.135	0.015	0.757	27.34%	501.38	2.84	42.73%	17.15	287.50PCR: 1.19	3.65	22.65%	3.36	1,194.38	29.30%	-0.254	0.014	-0.148	0.253	Login To Trade
0.269	-0.155	0.015	0.713	28.81%	8,402.63	24.18	41.17%	15.80	290PCR: 0.88	4.30	24.94%	21.37	4,885.13	28.81%	-0.290	0.015	-0.156	0.270	Login To Trade
0.283	-0.155	0.017	0.678	27.34%	2,701.13	7.51	40.06%	13.85	292.50PCR: 0.57	5.15	27.36%	4.28	1,278.38	28.81%	-0.329	0.016	-0.165	0.286	Login To Trade
0.297	-0.165	0.017	0.635	27.83%	12,206.25	20.66	38.38%	12.45	295PCR: 0.52	6.05	29.86%	10.84	4,163.25	28.81%	-0.372	0.017	-0.172	0.298	Login To Trade
0.308	-0.174	0.018	0.584	28.32%	2,835.00	2.81	36.35%	11.00	297.50PCR: 0.88	7.20	32.20%	2.47	632.63	28.81%	-0.416	0.017	-0.177	0.308	Login To Trade
0.313	-0.176	0.018	0.545	28.08%	32,767.88	60.72	34.72%	9.80	300PCR: 0.28	8.15	34.39%	16.96	3,617.25	28.32%	-0.458	0.018	-0.177	0.313	Login To Trade
0.315	-0.180	0.018	0.499	28.56%	2,068.50	3.44	32.63%	8.55	302.50PCR: 0.60	9.60	36.39%	2.07	259.88	29.30%	-0.501	0.017	-0.184	0.315	Login To Trade
0.313	-0.179	0.018	0.453	28.56%	8,373.75	14.31	30.42%	7.40	305PCR: 0.19	11.25	38.40%	2.76	420.00	29.79%	-0.543	0.017	-0.186	0.313	Login To Trade
0.308	-0.177	0.017	0.415	28.81%	1,144.50	2.31	28.37%	6.55	307.50PCR: 0.93	12.50	39.99%	2.15	388.50	29.79%	-0.583	0.017	-0.183	0.308	Login To Trade
0.299	-0.172	0.017	0.374	28.81%	39,758.25	31.00	26.27%	5.65	310PCR: 0.09	14.50	41.52%	2.73	372.75	30.27%	-0.622	0.016	-0.182	0.300	Login To Trade
0.287	-0.167	0.016	0.334	29.05%	816.38	1.44	23.96%	4.80	312.50PCR: 0.09	16.20	42.94%	0.13	44.63	30.27%	-0.661	0.015	-0.175	0.289	Login To Trade
0.273	-0.160	0.015	0.297	29.30%	5,646.38	8.22	21.76%	4.15	315PCR: 0.02	18.05	43.93%	0.18	23.63	30.76%	-0.691	0.015	-0.171	0.278	Login To Trade
0.258	-0.152	0.014	0.264	29.54%	288.75	1.18	19.62%	3.60	317.50PCR: 0.02	20.00	45.08%	0.03	7.88	30.76%	-0.727	0.014	-0.161	0.262	Login To Trade
0.244	-0.148	0.013	0.238	30.27%	8,791.13	25.78	17.96%	3.20	320PCR: 0.05	22.00	45.94%	1.26	68.25	31.25%	-0.754	0.013	-0.155	0.249	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.211	-0.129	0.011	0.185	30.52%	5,386.50	24.49	14.33%	2.35	325PCR: 0.01	25.60	47.81%	0.26	39.38	29.79%	-0.821	0.011	-0.123	0.206	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.179	-0.112	0.009	0.144	31.25%	3,512.25	11.00	11.31%	1.75	330PCR: 0.00	29.95	49.02%	0.05	7.88	29.30%	-0.873	0.009	-0.096	0.164	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹299.5

291.45

Day Range

₹291.55 - ₹300.85

52w Range

₹176.00 - ₹300.85

Total Open Interest

51,444,750

CallPut

3.10 Cr

PCR0.66

2.04 Cr

Total Volume

180,371,625

CallPut

14.24 Cr

PCR0.27

3.79 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions