Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.30	0.77%	0.80	6.65	46.88%	-0.006	0.000	-0.123	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.25	0.71%	0.94	1.90	41.02%	-0.006	0.000	-0.104	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.20	0.60%	3.85	16.15	35.16%	-0.005	0.000	-0.078	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.45	1.17%	0.67	0.00	36.13%	-0.010	0.000	-0.147	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.55	1,760PCR: 1,275.00	0.35	0.93%	6.06	161.98	32.23%	-0.008	0.000	-0.108	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.45	1.30%	0.33	9.98	31.25%	-0.011	0.000	-0.142	0.109	Login To Trade
0.847	-2.296	0.001	0.852	65.06%	0.00	0.36	44.47%	241.30	1,800PCR: 16.84	0.80	2.10%	6.00	129.68	31.25%	-0.019	0.000	-0.218	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	189.50	1,820PCR: 76.67	0.85	2.28%	1.09	104.50	28.81%	-0.021	0.001	-0.218	0.182	Login To Trade
0.783	-1.584	0.001	0.868	48.58%	0.00	0.02	45.51%	195.00	1,840PCR: 148.75	1.20	3.16%	2.83	117.33	27.83%	-0.029	0.001	-0.281	0.243	Login To Trade
0.693	-1.121	0.001	0.889	38.82%	0.48	0.36	46.39%	170.00	1,860PCR: 2.75	1.60	4.22%	0.99	19.48	26.61%	-0.040	0.001	-0.347	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	99.25	1,880PCR: 8.40	2.00	5.32%	1.88	155.33	24.90%	-0.051	0.001	-0.398	0.384	Login To Trade
0.406	-0.368	0.001	0.945	21.73%	20.43	1.45	48.29%	123.95	1,900PCR: 2.80	2.80	7.08%	4.07	277.88	23.56%	-0.070	0.002	-0.481	0.490	Login To Trade
0.583	-0.518	0.002	0.913	21.36%	0.00	0.93	47.60%	105.30	1,920PCR: 3.63	3.75	9.42%	3.36	428.45	22.09%	-0.096	0.002	-0.573	0.622	Login To Trade
0.868	-0.825	0.003	0.847	22.83%	8.55	0.92	45.95%	88.90	1,940PCR: 3.52	5.25	12.70%	3.23	684.48	21.00%	-0.134	0.003	-0.693	0.792	Login To Trade
0.982	-0.804	0.004	0.814	19.65%	39.43	1.68	45.16%	69.60	1,960PCR: 2.56	7.75	16.98%	4.29	588.05	19.78%	-0.189	0.004	-0.817	0.992	Login To Trade
1.218	-0.991	0.005	0.727	19.53%	187.15	2.52	42.56%	52.70	1,980PCR: 1.44	11.50	22.34%	3.64	913.43	18.80%	-0.265	0.005	-0.941	1.201	Login To Trade
1.381	-1.061	0.006	0.632	18.43%	1,946.08	9.80	39.27%	38.80	2,000PCR: 0.92	17.45	28.55%	9.04	1,681.98	18.37%	-0.367	0.006	-1.057	1.381	Login To Trade
1.461	-1.111	0.006	0.516	18.25%	3,957.23	18.17	34.41%	27.30	2,020PCR: 0.37	25.40	34.40%	6.71	1,371.33	18.07%	-0.481	0.006	-1.100	1.461	Login To Trade
1.413	-1.060	0.006	0.397	18.01%	3,270.85	16.54	28.55%	18.40	2,040PCR: 0.24	36.75	39.72%	3.97	618.45	17.82%	-0.604	0.006	-1.049	1.412	Login To Trade
1.250	-0.938	0.005	0.288	18.01%	1,815.45	15.51	22.20%	11.70	2,060PCR: 0.15	50.55	43.31%	2.30	249.85	18.68%	-0.702	0.005	-0.988	1.270	Login To Trade
1.033	-0.788	0.004	0.202	18.31%	1,233.10	10.59	16.49%	7.45	2,080PCR: 0.06	66.00	46.02%	0.61	45.60	18.92%	-0.790	0.004	-0.834	1.057	Login To Trade
0.812	-0.644	0.003	0.139	19.04%	1,444.00	22.86	11.77%	5.00	2,100PCR: 0.14	82.30	48.07%	3.30	70.78	18.43%	-0.867	0.003	-0.604	0.786	Login To Trade
0.621	-0.509	0.002	0.095	19.65%	845.98	7.68	8.28%	3.15	2,120PCR: 0.04	103.60	48.16%	0.30	5.70	23.19%	-0.865	0.003	-0.769	0.796	Login To Trade
0.471	-0.403	0.002	0.066	20.51%	461.70	4.36	5.83%	2.10	2,140PCR: 0.08	122.65	48.82%	0.36	9.98	24.90%	-0.891	0.002	-0.710	0.684	Login To Trade
0.348	-0.308	0.001	0.045	21.24%	191.43	5.17	4.01%	1.45	2,160PCR: 0.02	124.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.259	0.001	0.034	22.46%	130.15	2.11	3.02%	1.05	2,180PCR: 0.00	168.00	48.47%	0.00	0.00	37.96%	-0.855	0.002	-1.322	0.836	Login To Trade
0.222	-0.219	0.001	0.026	23.68%	931.95	11.35	2.31%	0.85	2,200PCR: 0.11	181.15	49.94%	1.23	4.75	30.52%	-0.933	0.001	-0.607	0.478	Login To Trade
0.181	-0.187	0.001	0.020	24.90%	116.38	6.10	1.80%	0.70	2,220PCR: 0.00	205.00	49.41%	0.00	0.00	40.65%	-0.890	0.001	-1.169	0.690	Login To Trade
0.169	-0.189	0.001	0.019	26.86%	117.80	1.48	1.65%	0.65	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.214	0.000	0.018	31.25%	19.95	1.14	1.57%	0.70	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.185	0.000	0.015	32.23%	32.78	1.84	1.26%	0.65	2,300PCR: 0.07	279.25	50.90%	0.13	0.00	36.13%	-0.973	0.001	-0.340	0.226	Login To Trade
0.116	-0.160	0.000	0.012	33.20%	0.48	0.51	1.03%	0.55	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.175	0.000	0.012	37.11%	4.28	0.16	0.98%	0.55	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.164	0.000	0.010	40.04%	20.43	1.57	0.82%	0.50	2,400PCR: 0.02	415.65	49.53%	0.03	0.00	100.95%	-0.801	0.001	-4.308	1.024	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2014.5

2012.1

Day Range

₹2,009.10 - ₹2,027.00

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

21,753,100

CallPut

1.45 Cr

PCR0.50

72.11 L

Total Volume

24,469,625

CallPut

1.68 Cr

PCR0.46

76.74 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions