Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	376.00	1,480PCR: 21.00	0.30	0.67%	1.30	12.83	45.90%	-0.005	0.000	-0.086	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	345.10	1,520PCR: 31.80	0.60	1.25%	0.76	10.93	44.92%	-0.010	0.000	-0.151	0.101	Login To Trade
0.747	-2.018	0.001	0.883	81.05%	0.48	0.00	44.29%	330.00	1,560PCR: 116.00	0.75	1.58%	0.55	14.73	41.02%	-0.013	0.000	-0.173	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	255.00	1,600PCR: 4.39	1.05	2.29%	2.76	157.23	38.09%	-0.019	0.000	-0.228	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	179.75	1,620PCR: 6.02	1.15	2.54%	1.74	2.85	35.64%	-0.022	0.000	-0.236	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	226.40	1,640PCR: 2.60	1.20	3.01%	1.62	40.85	34.18%	-0.026	0.001	-0.264	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.60	3.61%	0.91	55.58	32.23%	-0.032	0.001	-0.294	0.274	Login To Trade
0.959	-1.896	0.001	0.830	59.33%	1.90	0.84	43.83%	212.55	1,680PCR: 3.82	2.10	4.57%	3.22	75.53	31.25%	-0.042	0.001	-0.352	0.338	Login To Trade
0.990	-1.785	0.001	0.821	54.08%	2.38	1.70	43.80%	189.95	1,700PCR: 3.04	2.75	5.98%	5.16	1,254.95	30.27%	-0.056	0.001	-0.430	0.426	Login To Trade
0.043	-0.022	0.000	0.996	15.63%	0.00	0.66	49.30%	151.10	1,720PCR: 2.77	3.80	7.72%	1.83	106.40	29.30%	-0.074	0.001	-0.519	0.531	Login To Trade
0.961	-1.240	0.002	0.829	38.70%	0.48	1.65	44.68%	143.00	1,740PCR: 2.01	4.90	9.76%	3.33	465.50	28.08%	-0.096	0.002	-0.606	0.647	Login To Trade
0.152	-0.072	0.001	0.984	14.16%	7.60	1.36	49.20%	111.30	1,760PCR: 2.98	6.60	12.31%	4.06	426.55	26.98%	-0.126	0.002	-0.706	0.785	Login To Trade
0.968	-0.846	0.003	0.828	26.25%	26.13	1.92	45.17%	98.55	1,780PCR: 1.82	8.95	15.72%	3.51	419.90	25.76%	-0.168	0.003	-0.817	0.952	Login To Trade
1.093	-0.890	0.003	0.790	24.41%	218.50	6.91	44.18%	82.30	1,800PCR: 1.56	12.05	19.33%	10.75	1,437.83	25.15%	-0.216	0.003	-0.932	1.113	Login To Trade
1.241	-0.929	0.004	0.736	22.46%	127.30	4.70	42.60%	66.00	1,820PCR: 0.76	16.20	23.58%	3.55	714.88	24.29%	-0.279	0.004	-1.032	1.275	Login To Trade
1.407	-1.079	0.004	0.649	23.01%	707.75	5.87	39.56%	51.15	1,840PCR: 1.00	22.15	28.20%	5.87	1,283.93	23.68%	-0.355	0.004	-1.115	1.412	Login To Trade
1.499	-1.141	0.005	0.551	22.83%	2,422.98	6.25	35.63%	39.20	1,860PCR: 0.72	29.35	32.80%	4.47	1,723.78	23.19%	-0.441	0.004	-1.157	1.496	Login To Trade
1.508	-1.104	0.005	0.466	21.97%	3,097.00	6.21	31.79%	28.95	1,880PCR: 0.45	39.30	37.11%	2.81	1,167.55	22.58%	-0.533	0.005	-1.135	1.508	Login To Trade
1.425	-1.049	0.004	0.365	22.09%	4,201.85	12.36	26.50%	20.50	1,900PCR: 0.32	51.00	40.70%	3.98	614.18	22.89%	-0.621	0.004	-1.101	1.443	Login To Trade
1.282	-0.913	0.004	0.282	21.36%	1,845.38	4.39	21.60%	14.00	1,920PCR: 0.21	64.60	43.67%	0.93	122.08	22.64%	-0.706	0.004	-0.987	1.308	Login To Trade
1.084	-0.791	0.003	0.207	21.91%	1,409.80	2.95	16.59%	9.50	1,940PCR: 0.17	78.40	46.86%	0.49	41.80	20.02%	-0.815	0.004	-0.675	1.011	Login To Trade
0.887	-0.643	0.003	0.151	21.73%	1,130.50	3.52	12.50%	6.50	1,960PCR: 0.30	95.95	47.65%	1.06	28.03	22.46%	-0.841	0.003	-0.689	0.920	Login To Trade
0.705	-0.522	0.002	0.108	22.22%	669.28	2.05	9.18%	4.35	1,980PCR: 0.53	102.75	99.00%	1.08	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.415	0.002	0.077	22.71%	1,010.80	9.10	6.63%	2.90	2,000PCR: 0.31	135.75	48.63%	2.85	12.83	28.32%	-0.871	0.002	-0.752	0.797	Login To Trade
0.413	-0.323	0.001	0.054	23.44%	133.00	1.33	4.67%	1.95	2,020PCR: 0.04	163.00	48.15%	0.05	0.00	37.84%	-0.835	0.002	-1.187	0.941	Login To Trade
0.322	-0.257	0.001	0.039	23.93%	150.58	1.43	3.43%	1.40	2,040PCR: 0.02	167.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.187	0.001	0.026	24.41%	54.63	1.37	2.28%	0.95	2,060PCR: 0.24	254.75	45.75%	0.33	0.00	87.65%	-0.677	0.001	-3.976	1.361	Login To Trade
0.240	-0.215	0.001	0.028	26.86%	3.33	0.22	2.38%	1.05	2,080PCR: 0.04	240.00	47.57%	0.01	0.00	65.00%	-0.770	0.001	-2.498	1.153	Login To Trade
0.190	-0.176	0.001	0.021	27.83%	351.03	3.70	1.79%	0.80	2,100PCR: 0.56	216.15	99.00%	2.07	17.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.157	0.000	0.017	28.81%	6.65	0.10	1.49%	0.65	2,120PCR: 0.82	313.15	47.02%	0.09	0.00	98.51%	-0.701	0.001	-4.327	1.318	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	348.80	47.86%	0.01	0.00	102.05%	-0.723	0.001	-4.323	1.271	Login To Trade
0.091	-0.100	0.000	0.009	33.20%	17.10	0.35	0.73%	0.35	2,200PCR: 1.05	309.00	99.00%	0.37	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.080	0.000	0.006	35.16%	0.95	0.03	0.52%	0.30	2,240PCR: 1.71	358.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1870.9

1870

Day Range

₹1,838.00 - ₹1,893.70

52w Range

₹1,746.90 - ₹2,174.50

Total Open Interest

15,418,975

CallPut

82.62 L

PCR0.87

71.57 L

Total Volume

27,806,500

CallPut

1.76 Cr

PCR0.58

1.02 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions