Bharti Airtel - Statistics
Bharti Airtel
₹2097.7
2092
Day Range
₹2,082.00 - ₹2,115.00
52w Range
₹1,559.50 - ₹2,174.50
Total Open Interest
28,055,400
CallPut
1.89 Cr
PCR0.48
91.62 L
Total Volume
52,315,550
CallPut
3.34 Cr
PCR0.57
1.89 Cr
Bharti Airtel Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 251.00 | 1,800PCR: 5.17 | 0.30 | 0.70% | 0.71 | 2.85 | 35.16% | -0.006 | 0.000 | -0.099 | 0.062 | |||||||
41.99% | 48.15% | 276.00 | 1,820PCR: 18.00 | 0.35 | 1.05% | 0.09 | 0.00 | 35.16% | -0.009 | 0.000 | -0.142 | 0.089 | |||||||
52.00% | 46.94% | 261.00 | 1,840PCR: 126.00 | 0.40 | 1.10% | 0.60 | 11.40 | 32.23% | -0.009 | 0.000 | -0.136 | 0.093 | |||||||
121.34% | 39.35% | 309.00 | 1,860PCR: 127.00 | 0.60 | 1.63% | 0.60 | 12.35 | 31.74% | -0.014 | 0.000 | -0.192 | 0.133 | |||||||
53.34% | 45.90% | 226.00 | 1,880PCR: 63.00 | 0.70 | 1.92% | 0.30 | 18.53 | 29.79% | -0.017 | 0.000 | -0.210 | 0.155 | |||||||
40.04% | 47.25% | 200.00 | 1,900PCR: 1.15 | 0.70 | 2.06% | 3.27 | 84.55 | 27.34% | -0.019 | 0.001 | -0.206 | 0.166 | |||||||
41.63% | 46.46% | 183.00 | 1,920PCR: 420.50 | 0.85 | 2.49% | 3.99 | 34.20 | 25.39% | -0.023 | 0.001 | -0.229 | 0.198 | |||||||
49.93% | 44.35% | 173.00 | 1,940PCR: 8.03 | 1.15 | 3.54% | 5.23 | 90.73 | 24.41% | -0.033 | 0.001 | -0.299 | 0.270 | |||||||
21.48% | 48.67% | 135.65 | 1,960PCR: 73.45 | 1.45 | 4.44% | 3.84 | 191.90 | 22.46% | -0.043 | 0.001 | -0.336 | 0.330 | |||||||
26.49% | 47.04% | 119.95 | 1,980PCR: 43.29 | 2.00 | 6.18% | 1.44 | 448.88 | 21.24% | -0.061 | 0.002 | -0.422 | 0.437 | |||||||
23.19% | 46.74% | 99.70 | 2,000PCR: 3.29 | 2.90 | 8.29% | 9.72 | 1,873.88 | 19.53% | -0.084 | 0.002 | -0.498 | 0.561 | |||||||
17.46% | 47.20% | 78.50 | 2,020PCR: 4.38 | 4.20 | 11.98% | 4.93 | 1,624.98 | 18.55% | -0.127 | 0.003 | -0.637 | 0.756 | |||||||
17.58% | 45.20% | 61.25 | 2,040PCR: 4.47 | 6.75 | 16.88% | 6.69 | 2,920.30 | 17.58% | -0.189 | 0.004 | -0.786 | 0.984 | |||||||
16.85% | 42.45% | 45.40 | 2,060PCR: 2.54 | 11.00 | 23.28% | 9.30 | 3,012.45 | 17.03% | -0.282 | 0.005 | -0.950 | 1.227 | |||||||
16.30% | 38.21% | 31.60 | 2,080PCR: 1.27 | 16.50 | 29.98% | 8.50 | 3,773.40 | 15.99% | -0.395 | 0.007 | -1.018 | 1.400 | |||||||
15.69% | 32.32% | 20.25 | 2,100PCR: 0.35 | 25.25 | 36.65% | 12.47 | 3,704.53 | 15.63% | -0.532 | 0.007 | -1.027 | 1.446 | |||||||
15.63% | 25.10% | 12.40 | 2,120PCR: 0.27 | 37.10 | 42.14% | 5.47 | 689.23 | 15.14% | -0.673 | 0.007 | -0.903 | 1.312 | |||||||
16.11% | 18.26% | 7.50 | 2,140PCR: 0.26 | 52.15 | 45.52% | 5.18 | 368.60 | 15.63% | -0.779 | 0.005 | -0.766 | 1.079 | |||||||
16.97% | 12.84% | 4.80 | 2,160PCR: 0.15 | 69.70 | 47.72% | 2.53 | 34.20 | 16.24% | -0.860 | 0.004 | -0.598 | 0.811 | |||||||
17.94% | 8.91% | 3.15 | 2,180PCR: 0.06 | 91.30 | 47.61% | 0.76 | 23.28 | 21.97% | -0.847 | 0.003 | -0.858 | 0.859 | |||||||
19.04% | 6.28% | 2.15 | 2,200PCR: 0.09 | 105.65 | 50.27% | 2.09 | 21.38 | 11.72% | -0.992 | 0.001 | -0.043 | 0.080 | |||||||
20.26% | 4.60% | 1.55 | 2,220PCR: 0.06 | 126.05 | 50.04% | 0.46 | 0.00 | 18.80% | -0.961 | 0.001 | -0.264 | 0.309 | |||||||
21.48% | 3.33% | 1.20 | 2,240PCR: 0.04 | 142.15 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 2.62% | 1.00 | 2,260PCR: 0.13 | 149.25 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.31% | 0.85 | 2,280PCR: 0.34 | 178.90 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.75% | 0.70 | 2,300PCR: 0.11 | 204.00 | 99.00% | 1.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.45% | 0.55 | 2,320PCR: 0.00 | 151.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.28% | 0.55 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.83% | 0.40 | 2,400PCR: 0.03 | 290.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.57% | 0.30 | 2,440PCR: 0.90 | 332.00 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
