Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.80	0.04	99.00%	332.80	1,680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.70	1.53%	0.58	3.33	41.99%	-0.013	0.000	-0.223	0.117	Login To Trade
1.097	-6.798	0.001	0.757	136.35%	0.00	0.04	39.06%	335.65	1,760PCR: 5.63	0.80	1.92%	0.21	15.68	37.60%	-0.017	0.000	-0.248	0.145	Login To Trade
0.696	-1.841	0.001	0.881	58.23%	0.00	0.19	45.58%	230.40	1,800PCR: 5.05	1.00	2.48%	0.98	79.80	33.20%	-0.022	0.001	-0.279	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	1.10	2.98%	0.34	28.50	31.25%	-0.027	0.001	-0.310	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.15	3.10%	3.17	327.75	28.32%	-0.029	0.001	-0.294	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.80	0.01	99.00%	154.80	1,860PCR: 173.00	1.55	4.24%	2.47	174.80	27.10%	-0.040	0.001	-0.371	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.10	5.72%	0.96	189.53	25.88%	-0.055	0.001	-0.458	0.389	Login To Trade
0.238	-0.201	0.001	0.970	18.55%	30.88	0.59	48.90%	118.35	1,900PCR: 4.77	2.80	7.53%	2.81	706.33	24.41%	-0.074	0.002	-0.548	0.494	Login To Trade
1.096	-2.164	0.002	0.757	43.46%	0.00	0.31	42.62%	120.70	1,920PCR: 7.44	3.85	9.78%	2.33	978.03	22.71%	-0.100	0.002	-0.634	0.614	Login To Trade
0.736	-0.678	0.003	0.871	20.26%	91.68	0.78	46.72%	82.20	1,940PCR: 4.79	5.60	13.34%	3.76	1,149.03	21.48%	-0.142	0.003	-0.770	0.788	Login To Trade
0.985	-0.918	0.004	0.799	20.51%	357.68	2.00	44.76%	66.20	1,960PCR: 2.13	7.75	17.50%	4.24	2,019.70	20.26%	-0.196	0.004	-0.893	0.970	Login To Trade
1.154	-0.967	0.005	0.732	18.43%	1,054.50	1.82	42.81%	49.30	1,980PCR: 2.00	11.65	23.08%	3.64	2,136.08	19.04%	-0.277	0.005	-1.016	1.173	Login To Trade
1.331	-1.082	0.006	0.623	17.88%	3,651.33	6.17	38.94%	35.65	2,000PCR: 2.12	17.60	29.26%	13.09	4,008.05	18.55%	-0.381	0.006	-1.126	1.335	Login To Trade
1.398	-1.136	0.006	0.497	17.88%	4,479.73	5.56	33.58%	24.35	2,020PCR: 0.67	26.25	35.38%	3.73	1,571.78	18.25%	-0.502	0.006	-1.160	1.398	Login To Trade
1.325	-1.066	0.006	0.371	17.70%	3,430.45	7.38	27.21%	15.50	2,040PCR: 0.50	38.55	40.35%	3.72	464.55	18.86%	-0.620	0.006	-1.144	1.334	Login To Trade
1.144	-0.936	0.005	0.263	18.01%	3,173.00	8.93	20.65%	9.95	2,060PCR: 0.39	52.25	44.46%	3.45	189.05	18.19%	-0.740	0.005	-0.940	1.137	Login To Trade
0.931	-0.795	0.004	0.184	18.80%	3,555.85	13.57	15.17%	6.50	2,080PCR: 0.43	67.70	47.03%	5.87	104.03	18.07%	-0.829	0.004	-0.732	0.891	Login To Trade
0.741	-0.670	0.003	0.130	19.90%	4,272.63	27.02	11.05%	4.35	2,100PCR: 0.26	87.60	47.57%	6.96	92.63	22.09%	-0.844	0.003	-0.842	0.838	Login To Trade
0.586	-0.566	0.002	0.094	21.24%	2,142.73	16.63	8.12%	3.20	2,120PCR: 0.26	105.35	48.97%	4.31	38.00	21.48%	-0.904	0.002	-0.584	0.598	Login To Trade
0.471	-0.486	0.002	0.070	22.71%	1,110.08	13.12	6.14%	2.45	2,140PCR: 0.23	130.05	48.24%	3.08	18.53	30.88%	-0.858	0.002	-1.105	0.787	Login To Trade
0.399	-0.443	0.001	0.057	24.41%	1,154.25	16.27	4.97%	2.00	2,160PCR: 0.05	150.00	48.55%	0.85	25.65	34.55%	-0.865	0.002	-1.193	0.760	Login To Trade
0.332	-0.390	0.001	0.045	25.88%	300.20	7.44	3.94%	1.60	2,180PCR: 0.04	94.10	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.364	0.001	0.038	27.59%	1,059.73	24.55	3.33%	1.40	2,200PCR: 0.09	187.35	49.60%	2.12	7.60	36.62%	-0.908	0.001	-0.965	0.580	Login To Trade
0.251	-0.334	0.001	0.032	29.30%	269.33	3.64	2.76%	1.30	2,220PCR: 0.02	104.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.305	0.001	0.027	30.76%	78.85	2.27	2.33%	1.10	2,240PCR: 0.08	149.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.299	0.001	0.025	32.71%	200.93	4.76	2.10%	1.00	2,260PCR: 0.00	113.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.278	0.000	0.021	34.18%	156.28	4.09	1.82%	0.90	2,280PCR: 0.00	130.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.257	0.000	0.018	35.64%	430.35	2.74	1.56%	0.80	2,300PCR: 0.01	171.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.243	0.000	0.017	37.11%	7.13	0.59	1.38%	0.80	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.245	0.000	0.016	39.06%	15.68	0.47	1.31%	0.75	2,340PCR: 0.10	211.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.234	0.000	0.014	40.53%	20.90	0.45	1.18%	0.70	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.200	0.000	0.011	42.97%	6.18	0.55	0.90%	0.55	2,400PCR: 1.10	397.00	50.59%	0.61	2.85	79.35%	-0.883	0.001	-2.484	0.689	Login To Trade
0.079	-0.162	0.000	0.008	44.92%	0.95	0.03	0.66%	0.40	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2016.4

2022.5

Day Range

₹1,988.70 - ₹2,029.70

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

24,596,450

CallPut

1.72 Cr

PCR0.43

73.95 L

Total Volume

45,390,050

CallPut

3.11 Cr

PCR0.46

1.43 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions