Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.00	1.81%	0.22	22.80	36.13%	-0.015	0.000	-0.131	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	1.65	2.94%	0.42	89.78	35.16%	-0.024	0.000	-0.197	0.292	Login To Trade
0.859	-0.770	0.001	0.906	46.63%	0.00	0.01	45.68%	288.00	1,640PCR: 67.00	2.05	3.60%	0.64	120.65	31.98%	-0.031	0.000	-0.218	0.355	Login To Trade
1.357	-1.568	0.001	0.817	60.06%	0.00	0.02	42.58%	270.00	1,680PCR: 111.00	3.05	5.24%	2.11	271.70	30.15%	-0.046	0.001	-0.289	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	4.10	6.66%	1.76	457.90	29.66%	-0.060	0.001	-0.350	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	171.75	1,720PCR: 674.50	4.90	7.86%	6.41	810.83	28.69%	-0.073	0.001	-0.391	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	159.80	1,740PCR: 147.00	6.45	9.72%	2.09	750.50	28.08%	-0.093	0.001	-0.459	0.850	Login To Trade
1.350	-0.967	0.001	0.818	37.23%	0.00	0.01	43.93%	176.65	1,760PCR: 308.00	8.30	11.81%	2.93	822.70	27.65%	-0.116	0.001	-0.532	1.000	Login To Trade
1.507	-1.098	0.002	0.782	37.90%	0.00	0.01	42.82%	161.45	1,780PCR: 157.00	10.40	14.10%	2.24	846.45	26.79%	-0.143	0.002	-0.596	1.157	Login To Trade
1.201	-0.544	0.002	0.848	23.56%	219.93	1.36	45.54%	126.35	1,800PCR: 7.29	13.00	16.70%	9.91	3,145.93	26.25%	-0.176	0.002	-0.668	1.323	Login To Trade
1.422	-0.649	0.002	0.802	23.74%	326.80	1.38	44.24%	110.70	1,820PCR: 2.48	16.25	19.43%	3.43	1,672.95	25.21%	-0.212	0.002	-0.720	1.484	Login To Trade
1.621	-0.736	0.003	0.751	23.62%	776.15	2.85	42.70%	95.10	1,840PCR: 1.63	20.00	22.54%	4.65	2,242.00	24.48%	-0.257	0.003	-0.776	1.649	Login To Trade
1.783	-0.791	0.003	0.699	23.07%	2,191.65	1.82	40.99%	80.30	1,860PCR: 3.11	24.85	25.74%	5.66	3,271.33	23.90%	-0.307	0.003	-0.826	1.797	Login To Trade
1.917	-0.828	0.003	0.638	22.46%	4,188.55	2.72	38.84%	66.25	1,880PCR: 2.83	30.60	29.12%	7.68	3,249.00	23.13%	-0.365	0.003	-0.855	1.923	Login To Trade
2.008	-0.844	0.004	0.572	21.85%	10,000.65	8.51	36.22%	53.40	1,900PCR: 1.16	37.70	32.57%	9.88	3,991.90	22.49%	-0.429	0.003	-0.869	2.009	Login To Trade
2.041	-0.829	0.004	0.500	21.12%	6,575.43	14.56	33.10%	41.95	1,920PCR: 0.29	46.35	35.96%	4.28	1,545.65	21.85%	-0.500	0.004	-0.858	2.041	Login To Trade
2.006	-0.811	0.004	0.426	21.03%	4,620.80	12.01	29.51%	32.60	1,940PCR: 0.29	56.05	39.10%	3.51	524.88	21.12%	-0.574	0.004	-0.814	2.005	Login To Trade
1.906	-0.767	0.004	0.356	20.94%	4,066.95	8.46	25.68%	25.05	1,960PCR: 0.34	69.30	41.66%	2.88	289.28	21.55%	-0.640	0.003	-0.793	1.914	Login To Trade
1.753	-0.706	0.003	0.291	20.94%	2,664.75	5.81	21.81%	19.00	1,980PCR: 0.50	82.35	44.07%	2.89	65.55	21.00%	-0.710	0.003	-0.707	1.752	Login To Trade
1.569	-0.639	0.003	0.234	21.18%	7,021.45	24.40	18.18%	14.35	2,000PCR: 0.17	98.80	45.57%	4.26	192.85	21.91%	-0.757	0.003	-0.675	1.601	Login To Trade
1.366	-0.560	0.003	0.185	21.30%	1,893.35	6.54	14.78%	10.75	2,020PCR: 0.16	115.35	46.90%	1.04	45.13	22.34%	-0.802	0.002	-0.612	1.424	Login To Trade
1.171	-0.490	0.002	0.146	21.79%	1,381.30	6.40	11.89%	8.15	2,040PCR: 0.13	131.45	48.17%	0.82	34.20	21.79%	-0.851	0.002	-0.497	1.187	Login To Trade
1.000	-0.425	0.002	0.116	22.09%	1,069.70	4.11	9.60%	6.20	2,060PCR: 0.23	149.25	49.05%	0.93	23.75	21.73%	-0.888	0.002	-0.407	0.975	Login To Trade
0.840	-0.363	0.001	0.091	22.46%	936.23	4.27	7.63%	4.80	2,080PCR: 0.04	225.00	45.01%	0.17	0.48	59.88%	-0.667	0.001	-2.142	1.860	Login To Trade
0.702	-0.310	0.001	0.072	22.95%	2,205.43	17.92	6.05%	3.55	2,100PCR: 0.23	183.65	99.00%	4.05	16.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.601	-0.274	0.001	0.059	23.68%	353.88	4.06	4.95%	2.85	2,120PCR: 0.04	181.40	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.231	0.001	0.046	24.17%	202.35	2.38	3.90%	2.30	2,140PCR: 0.02	153.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.190	0.001	0.036	24.41%	160.55	5.13	3.02%	1.75	2,160PCR: 0.01	213.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.173	0.001	0.031	25.39%	104.98	0.64	2.56%	1.55	2,180PCR: 0.01	266.50	50.83%	0.01	0.95	26.61%	-0.963	0.001	-0.212	0.414	Login To Trade
0.349	-0.182	0.001	0.030	27.10%	232.28	3.51	2.50%	1.60	2,200PCR: 0.22	282.45	99.00%	0.78	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.154	0.000	0.023	28.81%	95.00	2.45	1.87%	1.30	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.118	0.000	0.016	29.79%	58.90	1.00	1.30%	0.90	2,280PCR: 0.36	331.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1905.9

1873.2

Day Range

₹1,815.30 - ₹1,920.00

52w Range

₹1,568.00 - ₹2,174.50

Total Open Interest

22,858,425

CallPut

1.42 Cr

PCR0.61

86.25 L

Total Volume

75,855,600

CallPut

5.13 Cr

PCR0.48

2.45 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions