BPCL Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	62.00	292.50PCR: 0.10	0.05	0.00%	0.10	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.95	0.10	99.00%	65.30	300PCR: 1.20	0.05	0.01%	0.12	3.95	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.104	-0.411	0.003	0.909	86.91%	0.00	0.93	45.24%	65.75	302.50PCR: 0.21	0.10	1.02%	0.20	0.00	46.88%	-0.008	0.001	-0.031	0.014	Login To Trade
0.002	-0.003	0.000	0.999	31.25%	0.00	0.02	48.92%	56.00	310PCR: 5.00	0.10	0.78%	0.10	0.00	39.06%	-0.006	0.001	-0.021	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.88	0.51	99.00%	45.00	320PCR: 23.12	0.10	1.48%	11.87	136.28	35.16%	-0.013	0.002	-0.034	0.021	Login To Trade
0.113	-0.306	0.005	0.898	59.57%	0.00	0.06	45.89%	45.25	322.50PCR: 26.33	0.15	2.06%	1.56	31.60	35.16%	-0.018	0.002	-0.045	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.20	2.70%	0.99	43.45	35.16%	-0.024	0.003	-0.057	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.80	0.79	99.00%	33.65	330PCR: 6.93	0.30	3.73%	5.47	274.53	33.20%	-0.034	0.004	-0.072	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.41	99.00%	32.00	332.50PCR: 3.52	0.30	4.02%	1.46	49.38	31.25%	-0.037	0.004	-0.073	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	18.75	335PCR: 10.47	0.30	4.16%	3.10	53.33	29.30%	-0.039	0.004	-0.071	0.053	Login To Trade
0.033	-0.035	0.004	0.978	23.44%	0.00	0.14	48.92%	28.70	337.50PCR: 28.43	0.40	5.51%	3.93	175.78	29.30%	-0.052	0.006	-0.090	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.85	1.05	99.00%	23.90	340PCR: 7.72	0.40	6.02%	8.08	622.13	27.34%	-0.058	0.007	-0.091	0.073	Login To Trade
0.052	-0.051	0.006	0.963	21.48%	0.00	0.43	48.67%	23.50	342.50PCR: 3.00	0.50	6.63%	1.30	61.23	25.39%	-0.065	0.008	-0.093	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.65	0.34	99.00%	20.80	345PCR: 16.82	0.60	7.87%	5.65	554.98	24.41%	-0.079	0.009	-0.103	0.093	Login To Trade
0.154	-0.184	0.015	0.841	26.37%	80.98	2.05	45.65%	17.45	350PCR: 4.61	0.90	11.65%	9.46	833.45	22.46%	-0.122	0.014	-0.131	0.129	Login To Trade
0.145	-0.135	0.018	0.855	20.51%	27.65	0.49	46.39%	14.25	352.50PCR: 7.20	1.10	14.41%	3.56	329.83	21.48%	-0.156	0.018	-0.148	0.152	Login To Trade
0.191	-0.207	0.020	0.775	23.93%	110.60	1.52	43.96%	13.00	355PCR: 4.17	1.55	17.96%	6.34	953.93	21.48%	-0.201	0.021	-0.174	0.179	Login To Trade
0.198	-0.180	0.025	0.758	20.02%	96.78	0.87	43.70%	10.40	357.50PCR: 3.73	2.00	21.54%	3.24	537.20	21.00%	-0.251	0.024	-0.193	0.203	Login To Trade
0.227	-0.212	0.028	0.680	20.51%	1,990.80	8.16	40.83%	8.60	360PCR: 0.91	2.70	25.40%	7.39	3,288.38	20.51%	-0.315	0.027	-0.210	0.226	Login To Trade
0.244	-0.233	0.029	0.605	21.00%	898.63	3.24	38.14%	7.10	362.50PCR: 1.34	3.50	29.58%	4.35	1,734.05	19.53%	-0.388	0.031	-0.216	0.243	Login To Trade
0.253	-0.235	0.030	0.532	20.51%	3,718.93	11.12	35.19%	5.55	365PCR: 0.43	4.50	33.37%	4.76	2,144.85	19.53%	-0.461	0.032	-0.224	0.252	Login To Trade
0.252	-0.240	0.030	0.457	21.00%	2,972.38	6.87	31.59%	4.35	367.50PCR: 0.32	5.90	36.94%	2.23	610.28	20.51%	-0.536	0.030	-0.235	0.253	Login To Trade
0.242	-0.229	0.029	0.383	20.75%	8,998.10	38.00	27.67%	3.45	370PCR: 0.22	7.20	40.01%	8.51	999.35	21.00%	-0.610	0.029	-0.233	0.244	Login To Trade
0.226	-0.215	0.027	0.316	21.00%	1,534.58	3.85	23.86%	2.65	372.50PCR: 0.35	9.10	43.07%	1.34	61.23	19.78%	-0.696	0.028	-0.200	0.222	Login To Trade
0.203	-0.190	0.025	0.253	20.51%	2,605.03	10.92	19.88%	1.90	375PCR: 0.10	11.00	44.75%	1.05	61.23	21.00%	-0.742	0.024	-0.196	0.205	Login To Trade
0.153	-0.150	0.018	0.158	21.48%	2,352.23	22.59	13.12%	1.15	380PCR: 0.24	14.85	47.94%	5.31	63.20	19.53%	-0.862	0.018	-0.124	0.140	Login To Trade
0.112	-0.114	0.012	0.101	22.46%	468.08	11.97	8.68%	0.65	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.082	0.008	0.062	23.44%	1,143.53	8.16	5.41%	0.40	390PCR: 0.02	22.40	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.084	0.007	0.058	25.39%	41.48	1.48	5.01%	0.40	392.50PCR: 0.11	24.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.068	0.006	0.044	25.39%	126.40	3.63	3.84%	0.30	395PCR: 0.01	30.15	49.16%	0.02	0.00	35.16%	-0.889	0.009	-0.193	0.121	Login To Trade
0.046	-0.057	0.004	0.032	27.34%	474.00	10.51	2.84%	0.20	400PCR: 0.02	36.00	48.85%	0.22	0.00	45.90%	-0.859	0.008	-0.297	0.142	Login To Trade
0.030	-0.043	0.002	0.019	31.25%	7.90	4.92	1.67%	0.15	410PCR: 0.04	53.75	46.98%	0.18	0.00	97.17%	-0.722	0.005	-0.941	0.213	Login To Trade
0.012	-0.017	0.001	0.006	31.25%	17.78	5.85	0.55%	0.05	420PCR: 0.01	61.05	48.48%	0.06	0.00	93.75%	-0.778	0.005	-0.807	0.189	Login To Trade

BPCL - Statistics

BPCL

₹365.95

363.35

Day Range

₹362.10 - ₹367.45

52w Range

₹234.01 - ₹381.55

Total Open Interest

26,457,100

CallPut

1.62 Cr

PCR0.63

1.02 Cr

Total Volume

41,360,450

CallPut

2.77 Cr

PCR0.49

1.36 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions