BPCL - Statistics
BPCL
₹374.1
377.7
Day Range
₹372.95 - ₹378.40
52w Range
₹234.01 - ₹391.65
Total Open Interest
32,702,050
CallPut
2.04 Cr
PCR0.60
1.23 Cr
Total Volume
24,602,575
CallPut
1.70 Cr
PCR0.44
75.68 L
BPCL Option Chain
Updated: 13 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
197.27% | 38.86% | 100.00 | 290PCR: 12.21 | 0.05 | 0.00% | 11.57 | 0.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 46.95% | 76.00 | 300PCR: 4.46 | 0.10 | 1.03% | 2.29 | 0.00 | 54.69% | -0.008 | 0.001 | -0.036 | 0.014 | |||||||
141.60% | 40.75% | 75.75 | 310PCR: 3.48 | 0.25 | 2.41% | 1.58 | 17.78 | 54.69% | -0.020 | 0.001 | -0.077 | 0.031 | |||||||
90.82% | 44.42% | 64.00 | 315PCR: 7.17 | 0.20 | 1.70% | 0.85 | 21.73 | 46.88% | -0.014 | 0.001 | -0.050 | 0.023 | |||||||
93.26% | 43.67% | 60.15 | 320PCR: 5.42 | 0.25 | 2.68% | 4.60 | 35.55 | 46.88% | -0.023 | 0.002 | -0.075 | 0.035 | |||||||
0.00% | 99.00% | 35.70 | 325PCR: 2.06 | 0.40 | 4.05% | 1.46 | 9.88 | 46.88% | -0.035 | 0.003 | -0.107 | 0.051 | |||||||
103.52% | 41.34% | 54.15 | 330PCR: 4.45 | 0.45 | 4.39% | 6.68 | 144.18 | 42.97% | -0.039 | 0.003 | -0.107 | 0.055 | |||||||
52.73% | 46.21% | 42.05 | 335PCR: 3.62 | 0.60 | 5.63% | 2.43 | 17.78 | 41.02% | -0.051 | 0.004 | -0.128 | 0.069 | |||||||
15.63% | 49.46% | 35.35 | 340PCR: 2.52 | 0.75 | 7.25% | 8.57 | 146.15 | 39.06% | -0.068 | 0.005 | -0.151 | 0.085 | |||||||
23.44% | 48.80% | 30.50 | 345PCR: 1.06 | 0.95 | 8.74% | 3.44 | 211.33 | 36.13% | -0.085 | 0.007 | -0.166 | 0.101 | |||||||
28.32% | 47.62% | 26.00 | 350PCR: 2.74 | 1.35 | 11.93% | 13.13 | 1,048.73 | 35.16% | -0.120 | 0.009 | -0.208 | 0.130 | |||||||
30.76% | 45.96% | 21.85 | 355PCR: 2.48 | 1.85 | 15.18% | 7.21 | 357.48 | 33.20% | -0.160 | 0.011 | -0.239 | 0.158 | |||||||
27.34% | 45.05% | 17.15 | 360PCR: 1.11 | 2.75 | 19.62% | 8.33 | 959.85 | 32.23% | -0.219 | 0.014 | -0.282 | 0.193 | |||||||
27.83% | 42.29% | 13.45 | 365PCR: 1.90 | 3.95 | 24.91% | 6.58 | 562.88 | 31.74% | -0.296 | 0.017 | -0.325 | 0.225 | |||||||
28.56% | 38.53% | 10.35 | 370PCR: 1.11 | 5.30 | 29.78% | 11.34 | 1,623.45 | 29.79% | -0.381 | 0.020 | -0.336 | 0.248 | |||||||
28.81% | 34.08% | 7.70 | 375PCR: 0.61 | 7.60 | 34.89% | 6.20 | 967.75 | 29.79% | -0.482 | 0.021 | -0.352 | 0.260 | |||||||
28.81% | 29.00% | 5.40 | 380PCR: 0.48 | 10.40 | 39.26% | 9.05 | 948.00 | 31.01% | -0.580 | 0.019 | -0.359 | 0.255 | |||||||
29.30% | 23.65% | 3.80 | 385PCR: 0.72 | 14.50 | 42.34% | 11.06 | 175.78 | 33.69% | -0.657 | 0.017 | -0.367 | 0.239 | |||||||
30.27% | 18.78% | 2.70 | 390PCR: 0.14 | 17.80 | 44.81% | 4.56 | 240.95 | 34.18% | -0.731 | 0.015 | -0.334 | 0.215 | |||||||
31.25% | 14.49% | 1.95 | 395PCR: 0.05 | 22.15 | 46.69% | 0.47 | 41.48 | 34.18% | -0.797 | 0.013 | -0.286 | 0.184 | |||||||
32.71% | 11.27% | 1.45 | 400PCR: 0.04 | 26.60 | 47.94% | 1.34 | 37.53 | 36.13% | -0.837 | 0.011 | -0.263 | 0.160 | |||||||
34.18% | 8.74% | 1.10 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.05% | 0.85 | 410PCR: 0.02 | 34.40 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.29% | 0.70 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.37% | 0.50 | 420PCR: 0.01 | 40.35 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.01% | 0.40 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.03% | 0.25 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.41% | 0.20 | 440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
