BPCL Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.162	-1.142	0.002	0.848	169.43%	0.00	0.95	40.37%	100.00	290PCR: 12.21	0.05	0.00%	11.57	5.93	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	76.00	300PCR: 4.46	0.10	1.02%	2.29	11.85	54.69%	-0.008	0.001	-0.034	0.015	Login To Trade
0.155	-0.749	0.003	0.857	115.72%	0.00	0.45	42.68%	75.75	310PCR: 3.39	0.20	1.63%	1.54	17.78	50.78%	-0.013	0.001	-0.049	0.023	Login To Trade
0.024	-0.046	0.001	0.987	46.88%	3.95	0.12	48.06%	64.00	315PCR: 7.67	0.15	1.63%	0.91	13.83	46.88%	-0.013	0.001	-0.046	0.024	Login To Trade
0.067	-0.160	0.003	0.954	57.62%	5.93	0.85	47.11%	60.15	320PCR: 5.42	0.35	2.94%	4.60	7.90	48.83%	-0.025	0.002	-0.081	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	35.70	325PCR: 2.17	0.35	3.07%	1.54	31.60	44.92%	-0.026	0.002	-0.078	0.042	Login To Trade
0.163	-0.550	0.004	0.847	81.05%	0.00	1.50	43.68%	54.15	330PCR: 4.70	0.45	3.86%	7.05	63.20	42.97%	-0.034	0.003	-0.092	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.67	99.00%	42.05	335PCR: 3.65	0.55	4.88%	2.45	114.55	41.02%	-0.044	0.003	-0.109	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.48	3.63	99.00%	36.00	340PCR: 2.28	0.75	6.65%	8.28	949.98	40.04%	-0.061	0.004	-0.139	0.083	Login To Trade
0.205	-0.648	0.006	0.776	75.68%	0.00	3.26	41.85%	41.55	345PCR: 1.25	0.90	7.84%	4.09	268.60	37.11%	-0.074	0.005	-0.149	0.097	Login To Trade
0.113	-0.161	0.007	0.908	34.18%	90.85	4.84	47.07%	30.35	350PCR: 3.41	1.25	10.55%	16.49	1,657.03	36.13%	-0.103	0.007	-0.186	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.73	2.84	99.00%	22.25	355PCR: 2.39	1.70	13.20%	6.79	448.33	34.18%	-0.135	0.009	-0.213	0.150	Login To Trade
0.172	-0.221	0.012	0.833	30.76%	138.25	7.37	45.32%	21.25	360PCR: 1.16	2.35	17.15%	8.53	1,060.58	33.20%	-0.184	0.012	-0.253	0.183	Login To Trade
0.218	-0.297	0.014	0.752	32.71%	45.43	3.83	42.85%	17.75	365PCR: 1.71	3.35	21.52%	6.56	793.95	32.23%	-0.245	0.014	-0.291	0.216	Login To Trade
0.243	-0.296	0.018	0.690	29.30%	329.83	9.78	40.95%	13.45	370PCR: 1.21	4.70	26.53%	11.79	2,492.45	31.74%	-0.322	0.016	-0.326	0.247	Login To Trade
0.267	-0.331	0.019	0.595	29.79%	991.45	7.39	37.27%	10.50	375PCR: 0.72	6.50	31.43%	5.35	1,542.48	31.25%	-0.408	0.018	-0.348	0.267	Login To Trade
0.274	-0.346	0.019	0.498	30.27%	3,566.85	17.52	33.06%	8.00	380PCR: 0.60	8.85	35.92%	10.45	3,647.83	31.01%	-0.501	0.019	-0.354	0.274	Login To Trade
0.267	-0.336	0.019	0.404	30.27%	1,718.25	14.30	28.46%	5.80	385PCR: 0.80	11.75	39.83%	11.47	861.10	31.25%	-0.592	0.018	-0.348	0.267	Login To Trade
0.246	-0.315	0.017	0.320	30.76%	4,408.20	27.12	23.62%	4.35	390PCR: 0.19	15.15	42.91%	5.14	886.78	31.74%	-0.674	0.017	-0.328	0.248	Login To Trade
0.217	-0.283	0.015	0.247	31.25%	1,400.28	8.53	19.01%	3.05	395PCR: 0.09	21.80	43.54%	0.73	80.98	44.43%	-0.678	0.012	-0.457	0.247	Login To Trade
0.187	-0.251	0.012	0.190	32.23%	9,519.50	36.44	15.10%	2.25	400PCR: 0.04	23.40	46.64%	1.48	120.48	34.67%	-0.791	0.012	-0.285	0.197	Login To Trade
0.151	-0.203	0.010	0.138	32.23%	754.45	7.27	11.23%	1.60	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.172	0.008	0.104	33.20%	2,443.08	14.79	8.58%	1.15	410PCR: 0.01	34.40	47.35%	0.20	17.78	49.32%	-0.795	0.008	-0.402	0.195	Login To Trade
0.100	-0.143	0.006	0.078	34.18%	361.43	2.82	6.53%	0.80	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.118	0.005	0.059	35.16%	1,738.00	14.60	4.94%	0.60	420PCR: 0.01	40.35	99.00%	0.08	11.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.097	0.004	0.044	36.13%	169.85	1.42	3.73%	0.45	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.080	0.003	0.034	37.11%	938.13	7.35	2.83%	0.30	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.086	0.002	0.031	42.97%	65.18	0.65	2.55%	0.30	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹377.7

387.6

Day Range

₹373.55 - ₹389.50

52w Range

₹234.01 - ₹391.65

Total Open Interest

33,089,150

CallPut

2.02 Cr

PCR0.64

1.29 Cr

Total Volume

43,860,800

CallPut

2.88 Cr

PCR0.53

1.51 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions