BPCL Option Chain

Updated: 23 Dec, 2025 | 10:27 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	78.00	292.50PCR: 0.10	0.05	0.33%	0.10	3.95	62.50%	-0.003	0.000	-0.018	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	70.30	300PCR: 1.50	0.05	0.73%	0.12	0.00	62.50%	-0.006	0.001	-0.037	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	68.30	302.50PCR: 0.22	0.05	0.99%	0.20	1.98	62.50%	-0.008	0.001	-0.049	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	56.00	310PCR: 5.00	0.10	0.87%	0.10	0.00	54.69%	-0.007	0.001	-0.040	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	45.00	320PCR: 22.27	0.05	0.03%	11.44	104.68	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	45.25	322.50PCR: 16.67	0.10	1.50%	0.99	0.00	46.88%	-0.013	0.001	-0.056	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.15	2.07%	0.89	0.00	46.88%	-0.018	0.002	-0.075	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	33.65	330PCR: 8.95	0.10	1.46%	7.07	27.65	39.06%	-0.013	0.002	-0.047	0.017	Login To Trade
0.071	-0.280	0.005	0.929	56.64%	1.98	0.40	47.07%	41.00	332.50PCR: 2.55	0.15	1.80%	1.01	17.78	39.06%	-0.016	0.002	-0.057	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	18.75	335PCR: 24.80	0.15	2.77%	7.35	29.63	39.06%	-0.025	0.003	-0.083	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	28.70	337.50PCR: 24.29	0.20	3.01%	3.36	142.20	37.11%	-0.027	0.003	-0.085	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	30.70	340PCR: 7.74	0.25	3.29%	7.64	59.25	35.16%	-0.030	0.004	-0.088	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	23.50	342.50PCR: 2.27	0.25	3.64%	0.99	19.75	33.20%	-0.034	0.004	-0.091	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	26.30	345PCR: 14.76	0.30	4.03%	4.96	23.70	31.25%	-0.038	0.005	-0.094	0.043	Login To Trade
0.044	-0.077	0.006	0.961	25.39%	19.75	1.99	48.54%	22.80	350PCR: 4.92	0.35	5.14%	9.82	280.45	27.34%	-0.050	0.007	-0.103	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	14.25	352.50PCR: 6.40	0.45	7.30%	3.16	15.80	27.34%	-0.072	0.010	-0.137	0.072	Login To Trade
0.133	-0.342	0.013	0.829	37.11%	21.73	1.30	45.28%	19.35	355PCR: 4.80	0.55	8.41%	6.26	229.10	25.39%	-0.085	0.012	-0.144	0.082	Login To Trade
0.128	-0.269	0.015	0.839	30.27%	1.98	0.95	45.77%	16.40	357.50PCR: 2.79	0.70	10.72%	2.65	104.68	24.41%	-0.111	0.015	-0.168	0.099	Login To Trade
0.108	-0.161	0.018	0.875	21.48%	274.53	5.63	46.92%	13.25	360PCR: 1.15	0.95	13.48%	6.50	535.23	23.44%	-0.145	0.019	-0.194	0.119	Login To Trade
0.160	-0.303	0.021	0.767	27.34%	45.43	2.71	43.84%	12.00	362.50PCR: 1.81	1.25	16.86%	4.90	321.93	22.46%	-0.189	0.023	-0.221	0.142	Login To Trade
0.163	-0.237	0.028	0.761	21.00%	270.58	7.76	43.64%	9.15	365PCR: 0.80	1.65	20.81%	6.24	553.00	21.48%	-0.244	0.028	-0.245	0.164	Login To Trade
0.187	-0.279	0.032	0.680	21.48%	280.45	3.18	41.16%	7.40	367.50PCR: 0.78	2.30	25.45%	2.49	387.10	21.00%	-0.317	0.032	-0.271	0.186	Login To Trade
0.203	-0.295	0.035	0.598	21.00%	5,271.28	23.44	37.86%	5.85	370PCR: 0.35	3.15	30.42%	8.24	1,297.58	21.00%	-0.402	0.035	-0.295	0.203	Login To Trade
0.209	-0.304	0.036	0.508	21.00%	1,803.18	5.12	34.16%	4.50	372.50PCR: 0.46	4.30	34.71%	2.35	308.10	20.51%	-0.492	0.037	-0.297	0.209	Login To Trade
0.205	-0.305	0.035	0.420	21.48%	2,844.00	13.05	29.77%	3.40	375PCR: 0.13	5.70	38.89%	1.70	306.13	21.00%	-0.582	0.035	-0.298	0.204	Login To Trade
0.172	-0.262	0.029	0.266	21.97%	2,992.13	26.11	20.91%	1.85	380PCR: 0.12	9.25	44.38%	3.12	146.15	21.97%	-0.734	0.029	-0.262	0.172	Login To Trade
0.129	-0.210	0.020	0.163	23.44%	114.55	11.97	13.72%	1.00	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.149	0.013	0.094	24.41%	292.30	7.21	8.19%	0.55	390PCR: 0.03	17.50	50.19%	0.22	5.93	15.63%	-0.981	0.006	-0.026	0.024	Login To Trade
0.074	-0.130	0.011	0.074	25.39%	31.60	1.88	6.53%	0.45	392.50PCR: 0.08	22.15	47.05%	0.16	0.00	41.02%	-0.809	0.013	-0.405	0.142	Login To Trade
0.068	-0.128	0.009	0.066	27.34%	29.63	3.65	5.84%	0.40	395PCR: 0.01	30.15	44.50%	0.02	0.00	77.15%	-0.686	0.009	-0.993	0.186	Login To Trade
0.049	-0.099	0.006	0.044	29.30%	169.85	13.05	3.90%	0.25	400PCR: 0.02	26.80	99.00%	0.20	1.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.044	0.002	0.015	31.25%	5.93	5.19	1.36%	0.10	410PCR: 0.03	37.00	99.00%	0.18	1.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.013	0.001	0.004	31.25%	1.98	5.81	0.34%	0.05	420PCR: 0.01	61.05	46.72%	0.06	0.00	143.07%	-0.691	0.005	-1.830	0.184	Login To Trade

BPCL - Statistics

BPCL

₹372.45

369.9

Day Range

₹369.05 - ₹373.50

52w Range

₹234.01 - ₹381.55

Total Open Interest

25,088,425

CallPut

1.46 Cr

PCR0.71

1.04 Cr

Total Volume

19,398,450

CallPut

1.45 Cr

PCR0.34

49.26 L

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions