BPCL Option Chain

Updated: 16 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.048	-0.136	0.002	0.966	62.50%	3.95	0.89	47.23%	64.00	300PCR: 2.11	0.25	2.38%	1.88	67.15	54.69%	-0.019	0.001	-0.074	0.030	Login To Trade
0.092	-0.282	0.003	0.922	67.38%	1.98	0.65	46.17%	55.00	310PCR: 2.55	0.30	2.72%	1.66	150.10	46.88%	-0.023	0.002	-0.073	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	36.05	320PCR: 4.74	0.40	3.85%	2.15	138.25	41.02%	-0.034	0.003	-0.089	0.048	Login To Trade
0.160	-0.525	0.006	0.829	72.27%	0.00	0.02	43.70%	42.75	325PCR: 102.00	0.50	5.12%	2.01	154.05	39.06%	-0.047	0.004	-0.109	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	41.48	1.11	99.00%	32.60	330PCR: 10.34	0.55	5.75%	11.44	570.78	35.16%	-0.054	0.005	-0.110	0.069	Login To Trade
0.095	-0.147	0.007	0.919	34.18%	7.90	0.14	47.25%	29.20	335PCR: 38.29	0.70	7.79%	5.29	298.23	33.20%	-0.075	0.007	-0.135	0.089	Login To Trade
0.175	-0.377	0.009	0.802	47.36%	53.33	0.79	43.87%	26.80	340PCR: 13.95	1.00	10.49%	11.02	1,459.53	31.25%	-0.105	0.009	-0.163	0.115	Login To Trade
0.197	-0.401	0.011	0.759	44.92%	43.45	0.87	42.68%	22.50	345PCR: 7.73	1.45	14.09%	6.72	859.13	29.30%	-0.148	0.013	-0.194	0.146	Login To Trade
0.186	-0.244	0.016	0.781	28.81%	543.13	3.65	43.99%	15.70	350PCR: 3.51	2.15	18.92%	12.82	2,024.38	27.83%	-0.211	0.017	-0.231	0.182	Login To Trade
0.222	-0.280	0.020	0.693	27.83%	485.85	4.38	41.08%	11.90	355PCR: 1.75	3.35	24.87%	7.68	1,190.93	26.86%	-0.301	0.021	-0.268	0.220	Login To Trade
0.245	-0.288	0.024	0.592	25.88%	4,060.60	10.72	37.31%	8.35	360PCR: 1.46	5.00	31.17%	15.64	3,857.18	26.37%	-0.410	0.023	-0.294	0.245	Login To Trade
0.251	-0.306	0.024	0.472	26.86%	4,589.90	8.97	32.02%	5.90	365PCR: 0.77	7.30	36.94%	6.91	1,074.40	25.39%	-0.532	0.025	-0.289	0.251	Login To Trade
0.236	-0.288	0.022	0.359	26.86%	7,029.03	17.56	26.11%	3.95	370PCR: 0.39	10.65	41.74%	6.85	711.00	24.90%	-0.652	0.024	-0.264	0.233	Login To Trade
0.206	-0.261	0.019	0.265	27.83%	2,038.20	7.47	20.37%	2.75	375PCR: 0.49	14.15	44.91%	3.65	161.95	26.37%	-0.748	0.019	-0.241	0.202	Login To Trade
0.166	-0.214	0.015	0.182	28.32%	3,681.40	30.85	14.65%	1.75	380PCR: 0.20	18.60	46.69%	6.10	130.35	29.30%	-0.803	0.015	-0.233	0.175	Login To Trade
0.141	-0.194	0.012	0.141	30.27%	981.58	14.69	11.62%	1.35	385PCR: 0.14	23.25	48.47%	2.03	45.43	28.81%	-0.870	0.012	-0.175	0.133	Login To Trade
0.112	-0.159	0.009	0.101	31.25%	1,739.98	25.12	8.47%	0.95	390PCR: 0.07	27.40	49.38%	1.76	5.93	30.27%	-0.906	0.009	-0.145	0.106	Login To Trade
0.092	-0.139	0.007	0.078	33.20%	179.73	3.73	6.57%	0.70	395PCR: 0.10	32.15	50.00%	0.38	23.70	30.27%	-0.941	0.006	-0.102	0.074	Login To Trade
0.077	-0.122	0.005	0.062	35.16%	1,179.08	22.99	5.18%	0.60	400PCR: 0.24	38.50	49.14%	5.55	19.75	47.85%	-0.867	0.007	-0.294	0.135	Login To Trade
0.064	-0.108	0.004	0.049	37.11%	130.35	2.61	4.15%	0.45	405PCR: 0.08	24.75	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.097	0.004	0.041	39.06%	337.73	8.85	3.38%	0.40	410PCR: 0.06	44.15	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.088	0.003	0.034	41.02%	152.08	2.88	2.79%	0.30	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.080	0.002	0.029	42.97%	302.18	8.77	2.35%	0.25	420PCR: 0.02	47.55	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.069	0.002	0.021	46.88%	150.10	4.21	1.72%	0.20	430PCR: 0.00	66.00	99.00%	0.02	3.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹363.2

356.9

Day Range

₹358.00 - ₹367.75

52w Range

₹234.01 - ₹388.15

Total Open Interest

29,490,700

CallPut

1.82 Cr

PCR0.62

1.13 Cr

Total Volume

40,679,075

CallPut

2.77 Cr

PCR0.47

1.29 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions