BPCL - Statistics
BPCL
₹387.4
386.35
Day Range
₹386.00 - ₹390.90
52w Range
₹234.01 - ₹391.65
Total Open Interest
31,686,900
CallPut
1.83 Cr
PCR0.73
1.34 Cr
Total Volume
24,436,675
CallPut
1.61 Cr
PCR0.52
83.40 L
BPCL Option Chain
Updated: 11 Feb, 2026 | 15:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
106.45% | 44.88% | 100.00 | 290PCR: 12.23 | 0.05 | 0.81% | 11.59 | 29.63 | 62.50% | -0.006 | 0.000 | -0.029 | 0.012 | |||||||
0.00% | 99.00% | 76.00 | 300PCR: 4.58 | 0.15 | 1.16% | 2.35 | 1.98 | 58.59% | -0.009 | 0.001 | -0.039 | 0.017 | |||||||
0.00% | 99.00% | 75.75 | 310PCR: 3.57 | 0.15 | 1.69% | 1.62 | 41.48 | 54.69% | -0.013 | 0.001 | -0.052 | 0.025 | |||||||
0.00% | 99.00% | 69.00 | 315PCR: 26.00 | 0.20 | 1.67% | 1.03 | 9.88 | 50.78% | -0.013 | 0.001 | -0.049 | 0.025 | |||||||
0.00% | 99.00% | 64.10 | 320PCR: 5.42 | 0.20 | 1.64% | 4.60 | 25.68 | 46.88% | -0.013 | 0.001 | -0.045 | 0.025 | |||||||
0.00% | 99.00% | 35.70 | 325PCR: 2.25 | 0.30 | 2.48% | 1.60 | 3.95 | 46.88% | -0.021 | 0.001 | -0.065 | 0.036 | |||||||
0.00% | 99.00% | 54.15 | 330PCR: 4.79 | 0.30 | 2.50% | 7.19 | 612.25 | 42.97% | -0.021 | 0.002 | -0.061 | 0.037 | |||||||
0.00% | 99.00% | 52.05 | 335PCR: 3.54 | 0.45 | 4.43% | 2.45 | 13.83 | 44.92% | -0.038 | 0.003 | -0.105 | 0.061 | |||||||
0.00% | 99.00% | 46.40 | 340PCR: 2.99 | 0.60 | 5.43% | 11.18 | 264.65 | 42.97% | -0.048 | 0.003 | -0.121 | 0.073 | |||||||
0.00% | 99.00% | 41.55 | 345PCR: 1.37 | 0.65 | 5.75% | 4.46 | 82.95 | 39.06% | -0.052 | 0.004 | -0.117 | 0.078 | |||||||
0.00% | 99.00% | 37.65 | 350PCR: 2.15 | 0.85 | 7.14% | 11.55 | 475.98 | 37.11% | -0.067 | 0.005 | -0.135 | 0.095 | |||||||
23.44% | 48.77% | 33.00 | 355PCR: 2.30 | 1.05 | 8.93% | 6.72 | 499.68 | 35.16% | -0.086 | 0.006 | -0.155 | 0.115 | |||||||
34.67% | 46.27% | 29.40 | 360PCR: 1.03 | 1.40 | 11.49% | 8.30 | 655.70 | 33.69% | -0.114 | 0.008 | -0.183 | 0.142 | |||||||
27.34% | 46.69% | 24.00 | 365PCR: 1.27 | 2.00 | 14.89% | 5.17 | 266.63 | 32.71% | -0.155 | 0.010 | -0.220 | 0.175 | |||||||
30.76% | 44.27% | 20.45 | 370PCR: 1.34 | 2.70 | 18.64% | 12.72 | 1,017.13 | 31.25% | -0.204 | 0.012 | -0.249 | 0.207 | |||||||
27.34% | 43.05% | 15.85 | 375PCR: 1.65 | 3.80 | 23.18% | 6.91 | 430.55 | 30.52% | -0.270 | 0.015 | -0.284 | 0.242 | |||||||
29.79% | 39.55% | 13.05 | 380PCR: 1.06 | 5.30 | 28.09% | 13.25 | 1,510.88 | 30.03% | -0.349 | 0.017 | -0.313 | 0.271 | |||||||
28.81% | 36.00% | 9.90 | 385PCR: 1.01 | 7.15 | 32.83% | 12.38 | 1,348.93 | 29.30% | -0.436 | 0.018 | -0.325 | 0.288 | |||||||
28.56% | 31.71% | 7.40 | 390PCR: 0.27 | 9.70 | 37.15% | 5.93 | 788.03 | 29.30% | -0.529 | 0.019 | -0.328 | 0.291 | |||||||
28.81% | 27.00% | 5.40 | 395PCR: 0.21 | 13.05 | 40.71% | 1.09 | 92.83 | 30.76% | -0.612 | 0.017 | -0.332 | 0.280 | |||||||
29.30% | 22.27% | 3.95 | 400PCR: 0.04 | 16.40 | 43.55% | 1.24 | 156.03 | 30.52% | -0.694 | 0.016 | -0.301 | 0.257 | |||||||
28.81% | 17.29% | 2.65 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 13.33% | 1.80 | 410PCR: 0.01 | 24.55 | 47.15% | 0.20 | 11.85 | 32.23% | -0.811 | 0.011 | -0.245 | 0.198 | |||||||
29.30% | 9.62% | 1.20 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.71% | 0.70 | 420PCR: 0.00 | 50.65 | 44.20% | 0.02 | 0.00 | 105.47% | -0.618 | 0.005 | -1.132 | 0.279 | |||||||
30.27% | 4.93% | 0.55 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.66% | 0.35 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.00% | 0.20 | 440PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
