BPCL Option Chain

Updated: 05 Mar, 2026 | 12:28 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	66.95	290PCR: 5.34	1.10	6.35%	6.54	1,475.33	50.78%	-0.051	0.002	-0.100	0.099	Login To Trade
0.092	-0.075	0.003	0.953	41.02%	1.98	0.65	47.03%	58.00	300PCR: 14.09	1.45	8.12%	9.18	1,366.70	46.88%	-0.069	0.003	-0.117	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.304	-0.648	0.003	0.740	107.18%	0.00	0.63	37.51%	65.50	310PCR: 8.28	2.05	10.95%	5.23	861.10	43.95%	-0.099	0.004	-0.143	0.163	Login To Trade
0.152	-0.113	0.005	0.910	37.11%	0.00	0.02	46.35%	43.70	315PCR: 124.00	2.50	12.93%	2.45	173.80	42.97%	-0.121	0.005	-0.161	0.188	Login To Trade
0.207	-0.167	0.006	0.862	40.53%	0.00	0.22	44.96%	40.00	320PCR: 42.36	2.95	14.59%	9.20	1,564.20	41.02%	-0.141	0.006	-0.171	0.210	Login To Trade
0.327	-0.588	0.004	0.698	90.33%	0.00	0.12	36.99%	50.75	325PCR: 41.50	3.50	17.07%	4.92	562.88	40.04%	-0.171	0.007	-0.189	0.238	Login To Trade
0.261	-0.197	0.008	0.802	37.84%	82.95	3.54	43.46%	31.30	330PCR: 2.43	4.40	19.70%	8.59	2,597.13	39.06%	-0.205	0.008	-0.207	0.266	Login To Trade
0.350	-0.792	0.004	0.642	113.77%	0.00	0.08	33.46%	53.10	335PCR: 33.25	5.40	22.52%	2.63	375.25	38.09%	-0.244	0.009	-0.223	0.294	Login To Trade
0.318	-0.229	0.010	0.715	36.13%	43.45	0.69	40.83%	23.50	340PCR: 15.00	6.40	25.19%	10.37	2,648.48	36.38%	-0.286	0.010	-0.231	0.319	Login To Trade
0.343	-0.243	0.011	0.662	35.64%	19.75	0.59	38.95%	20.10	345PCR: 10.17	8.00	28.40%	6.02	853.20	35.89%	-0.339	0.011	-0.245	0.343	Login To Trade
0.361	-0.249	0.012	0.606	34.67%	553.00	6.72	36.86%	16.75	350PCR: 3.32	9.65	31.50%	22.28	5,413.48	34.91%	-0.394	0.012	-0.251	0.361	Login To Trade
0.371	-0.253	0.012	0.545	34.18%	853.20	5.29	34.36%	13.70	355PCR: 1.50	11.55	34.59%	7.94	1,882.18	33.94%	-0.455	0.013	-0.251	0.371	Login To Trade
0.373	-0.245	0.013	0.481	32.96%	2,502.33	19.63	31.45%	11.05	360PCR: 0.74	13.95	37.43%	14.56	2,871.65	33.20%	-0.518	0.013	-0.247	0.373	Login To Trade
0.366	-0.238	0.013	0.417	32.71%	1,739.98	9.46	28.26%	8.90	365PCR: 0.76	16.65	40.15%	7.17	1,011.20	32.71%	-0.583	0.013	-0.238	0.366	Login To Trade
0.349	-0.224	0.012	0.354	32.23%	2,067.83	14.00	24.91%	6.90	370PCR: 0.75	19.70	42.53%	10.51	491.78	32.23%	-0.646	0.012	-0.224	0.349	Login To Trade
0.324	-0.208	0.011	0.297	32.23%	774.20	6.91	21.53%	5.45	375PCR: 0.48	22.00	45.14%	3.30	104.68	28.32%	-0.732	0.012	-0.174	0.309	Login To Trade
0.294	-0.187	0.011	0.243	31.98%	1,892.05	17.08	18.17%	4.15	380PCR: 0.35	26.90	46.14%	6.02	132.33	31.74%	-0.758	0.011	-0.185	0.292	Login To Trade
0.259	-0.163	0.009	0.195	31.74%	335.75	5.17	14.96%	3.10	385PCR: 0.51	29.50	48.55%	2.63	47.40	25.88%	-0.858	0.009	-0.109	0.211	Login To Trade
0.229	-0.148	0.008	0.161	32.47%	1,422.00	16.39	12.53%	2.50	390PCR: 0.15	34.20	49.25%	2.49	17.78	27.34%	-0.883	0.008	-0.100	0.184	Login To Trade
0.198	-0.129	0.007	0.130	32.71%	274.53	2.55	10.17%	1.95	395PCR: 0.01	38.30	50.32%	0.02	1.98	23.44%	-0.946	0.005	-0.048	0.103	Login To Trade
0.166	-0.108	0.006	0.101	32.71%	1,151.43	13.65	8.04%	1.40	400PCR: 0.07	42.20	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.089	0.005	0.078	32.71%	112.58	2.88	6.22%	1.05	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.076	0.004	0.062	33.20%	805.80	4.76	4.95%	0.85	410PCR: 0.06	52.00	99.00%	0.28	1.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.066	0.003	0.051	34.18%	63.20	2.51	4.03%	0.65	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.061	0.003	0.044	35.16%	130.35	9.62	3.47%	0.55	420PCR: 0.02	38.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.048	0.002	0.033	35.16%	110.60	2.94	2.58%	0.40	425PCR: 0.01	42.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.038	0.002	0.025	35.16%	489.80	9.22	1.95%	0.30	430PCR: 0.03	63.80	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.030	0.001	0.018	37.11%	142.20	9.16	1.37%	0.25	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹355.5

356.4

Day Range

₹354.00 - ₹361.40

52w Range

₹236.10 - ₹391.65

Total Open Interest

30,948,250

CallPut

1.66 Cr

PCR0.87

1.44 Cr

Total Volume

40,023,375

CallPut

1.56 Cr

PCR1.57

2.45 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions