BHARATFORG 1420 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
BHARATFORG 1420 CE 30 Dec 2025

BHARATFORG 1420 CE 30 Dec 2025 Performance

Open

₹28.50
Close

₹28.45
Circuit Range

₹0- ₹65.65
Day Range

₹24.25- ₹33.00
Volume

462,500.00
Avg. Traded

₹28.79
Spot

28.5
OI

246,000
Change in Ol

+27000

demat-image

Bharat Forge Ltd Futures

Expiry dates	Current price	Change %
BHARATFORG FUT 30 Dec 25	₹ 1,410.10	+8.30 (+0.59%)
BHARATFORG FUT 27 Jan 26	₹ 1,415.30	+7.70 (+0.55%)
BHARATFORG FUT 24 Feb 26	₹ 1,416.00	+1.00 (+0.07%)

Bharat Forge Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1440	₹ 20.70	-0.50 (-2.36%)
30 Dec CALL @ 1400	₹ 38.55	+0.90 (+2.39%)
30 Dec PUT @ 1420	₹ 38.25	-6.65 (-14.81%)
30 Dec PUT @ 1400	₹ 28.85	-5.50 (-16.01%)

Underlying Assets & Securities

BHARAT FORGE LTD

₹1,406.00 +11.70 (+0.84%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of BHARATFORG 1420 CE 30 Dec 2025?

The premium of BHARATFORG 1420 CE 30 Dec 2025 is ₹28.5 as on 5 Dec, 2025 | 15:30 IST.

What is the Open Interest of BHARATFORG 1420 CE 30 Dec 2025?

The Open Interest of BHARATFORG 1420 CE 30 Dec 2025 is 246000 as on 5 Dec, 2025 | 15:30 IST.

What is the day range of BHARATFORG 1420 CE 30 Dec 2025?

The day range of BHARATFORG 1420 CE 30 Dec 2025 is ₹24.25 - ₹33 as on 5 Dec, 2025 | 15:30 IST.

What is the avg. trade price of BHARATFORG 1420 CE 30 Dec 2025?

The avg. price of BHARATFORG 1420 CE 30 Dec 2025 is ₹28.79 as on 5 Dec, 2025 | 15:30 IST.

What is the volume traded on BHARATFORG 1420 CE 30 Dec 2025?

The volume traded on BHARATFORG 1420 CE 30 Dec 2025 is 462,500 as on 5 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple