Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 09 Feb, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.80	1.40%	0.01	0.00	69.34%	-0.010	0.000	-0.196	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.40	2.25%	0.01	0.00	71.78%	-0.016	0.000	-0.311	0.130	Login To Trade
0.093	-0.194	0.000	0.989	62.50%	1.50	0.05	47.33%	392.35	1,200PCR: 14.40	0.50	1.01%	0.72	6.00	58.59%	-0.007	0.000	-0.129	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.02	99.00%	372.20	1,220PCR: 0.33	2.75	3.84%	0.01	0.00	72.27%	-0.029	0.000	-0.510	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	340.75	1,240PCR: 30.33	2.20	3.40%	0.46	0.00	66.41%	-0.026	0.000	-0.430	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.00	1.95%	0.04	1.50	55.18%	-0.015	0.000	-0.226	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	271.85	1,280PCR: 5.43	1.20	2.34%	0.19	1.50	53.22%	-0.018	0.000	-0.259	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	282.00	1,300PCR: 12.44	1.60	3.01%	0.56	17.50	52.25%	-0.024	0.000	-0.320	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	121.25	1,320PCR: 14.20	1.85	3.49%	0.36	2.00	50.29%	-0.029	0.000	-0.355	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	250.00	1,340PCR: 3.48	2.55	4.62%	0.54	39.50	49.80%	-0.039	0.001	-0.450	0.271	Login To Trade
0.461	-0.867	0.001	0.924	56.40%	2.00	0.22	46.30%	238.10	1,360PCR: 4.55	3.10	5.43%	1.00	42.50	47.61%	-0.047	0.001	-0.500	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	200.00	1,380PCR: 3.27	3.85	6.54%	0.72	31.50	45.41%	-0.058	0.001	-0.564	0.373	Login To Trade
0.676	-1.326	0.001	0.872	58.84%	4.00	0.56	44.96%	204.40	1,400PCR: 3.92	4.70	7.83%	2.18	212.50	44.43%	-0.071	0.001	-0.648	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	159.45	1,420PCR: 1.40	6.35	9.84%	0.77	11.00	44.19%	-0.092	0.001	-0.784	0.532	Login To Trade
0.679	-1.031	0.001	0.871	45.53%	7.50	0.88	45.50%	161.45	1,440PCR: 1.33	8.15	11.84%	1.17	44.50	41.87%	-0.114	0.001	-0.869	0.623	Login To Trade
0.785	-1.189	0.002	0.840	45.41%	9.00	1.16	44.68%	146.20	1,460PCR: 1.21	10.20	14.24%	1.40	91.50	41.87%	-0.142	0.002	-1.013	0.726	Login To Trade
0.920	-1.422	0.002	0.794	46.39%	4.50	0.50	43.33%	129.80	1,480PCR: 1.25	13.45	17.02%	0.63	46.00	40.41%	-0.177	0.002	-1.127	0.837	Login To Trade
0.962	-1.318	0.002	0.778	41.14%	57.50	2.21	43.09%	111.00	1,500PCR: 1.12	17.00	20.20%	2.48	373.00	40.41%	-0.218	0.002	-1.283	0.952	Login To Trade
1.095	-1.577	0.002	0.715	43.21%	18.00	0.63	40.98%	97.50	1,520PCR: 1.14	21.55	23.59%	0.72	82.50	39.18%	-0.268	0.003	-1.388	1.063	Login To Trade
1.163	-1.580	0.003	0.675	40.77%	107.00	0.65	39.66%	82.65	1,540PCR: 1.94	27.80	27.01%	1.25	162.50	39.49%	-0.321	0.003	-1.522	1.157	Login To Trade
1.239	-1.741	0.003	0.609	42.18%	141.50	1.06	37.12%	71.00	1,560PCR: 2.10	34.30	30.50%	2.22	135.50	38.02%	-0.383	0.003	-1.560	1.231	Login To Trade
1.277	-1.684	0.003	0.545	39.55%	363.00	1.52	34.54%	55.30	1,580PCR: 0.77	45.65	34.35%	1.16	156.50	39.18%	-0.455	0.003	-1.668	1.277	Login To Trade
1.284	-1.703	0.003	0.481	39.79%	1,281.50	5.16	31.65%	46.30	1,600PCR: 0.25	55.90	37.28%	1.27	201.00	39.06%	-0.518	0.003	-1.672	1.284	Login To Trade
1.271	-1.691	0.003	0.434	39.92%	200.50	0.92	29.33%	39.00	1,620PCR: 0.21	63.60	39.45%	0.20	31.00	37.78%	-0.571	0.003	-1.597	1.268	Login To Trade
1.218	-1.611	0.003	0.370	39.67%	851.50	3.21	25.88%	30.15	1,640PCR: 0.07	77.10	42.05%	0.24	13.00	37.60%	-0.639	0.003	-1.515	1.209	Login To Trade
1.148	-1.569	0.003	0.317	41.02%	65.00	0.65	22.76%	24.75	1,660PCR: 0.01	92.30	43.63%	0.01	1.00	39.79%	-0.680	0.003	-1.532	1.155	Login To Trade
1.040	-1.375	0.003	0.258	39.67%	163.00	3.02	19.17%	19.05	1,680PCR: 0.01	112.95	44.88%	0.02	0.00	44.19%	-0.712	0.002	-1.622	1.101	Login To Trade
0.967	-1.290	0.002	0.224	40.04%	265.00	1.90	16.97%	16.10	1,700PCR: 0.07	120.00	47.06%	0.14	6.00	37.11%	-0.795	0.002	-1.135	0.918	Login To Trade
0.865	-1.183	0.002	0.186	41.02%	34.50	0.27	14.34%	13.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.768	-1.050	0.002	0.154	41.02%	71.00	0.68	12.06%	10.00	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.667	-0.929	0.002	0.126	41.75%	107.50	1.07	9.94%	8.15	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.710	0.001	0.083	43.21%	127.50	1.12	6.62%	5.25	1,800PCR: 0.00	207.95	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1590.4

1557.5

Day Range

₹1,578.00 - ₹1,615.40

52w Range

₹919.10 - ₹1,615.40

Total Open Interest

4,886,000

CallPut

28.44 L

PCR0.72

20.42 L

Total Volume

5,594,500

CallPut

38.84 L

PCR0.44

17.11 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions