Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 13 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	1.00	1.67%	0.36	10.00	57.62%	-0.013	0.000	-0.229	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	350.00	1,440PCR: 1.19	1.80	2.82%	0.41	1.00	57.13%	-0.022	0.000	-0.367	0.193	Login To Trade
0.119	-0.189	0.000	0.988	47.85%	1.50	0.09	47.90%	346.65	1,460PCR: 1.18	2.00	3.16%	0.10	1.00	55.18%	-0.025	0.000	-0.396	0.215	Login To Trade
0.474	-1.083	0.001	0.933	68.60%	0.50	0.03	46.00%	333.70	1,480PCR: 4.60	2.20	3.56%	0.12	0.00	53.22%	-0.029	0.000	-0.427	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	250.00	1,500PCR: 5.36	2.40	3.97%	1.34	79.00	51.03%	-0.033	0.000	-0.456	0.268	Login To Trade
0.000	0.000	0.000	1.000	15.63%	1.00	0.01	49.33%	285.95	1,520PCR: 50.00	3.95	5.67%	0.25	0.00	52.73%	-0.048	0.001	-0.641	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	154.00	1,540PCR: 4.19	3.50	5.45%	0.34	31.50	48.10%	-0.047	0.001	-0.573	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	139.30	1,560PCR: 7.90	4.25	6.41%	0.40	18.50	46.88%	-0.056	0.001	-0.647	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	4.85	7.29%	0.43	28.00	44.80%	-0.065	0.001	-0.696	0.466	Login To Trade
0.312	-0.360	0.001	0.961	34.67%	3.00	0.58	47.94%	208.00	1,600PCR: 3.50	6.25	8.85%	2.02	119.50	44.19%	-0.081	0.001	-0.812	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	180.95	1,620PCR: 2.50	7.75	10.58%	0.65	34.00	43.09%	-0.100	0.001	-0.922	0.642	Login To Trade
0.572	-0.679	0.001	0.915	35.64%	1.00	0.39	46.96%	171.15	1,640PCR: 2.15	9.90	12.54%	0.84	85.00	42.36%	-0.122	0.001	-1.046	0.741	Login To Trade
0.995	-1.659	0.002	0.809	50.05%	4.00	0.51	43.64%	165.15	1,660PCR: 1.66	12.00	14.78%	0.84	73.00	41.26%	-0.148	0.002	-1.165	0.847	Login To Trade
0.827	-0.952	0.002	0.857	34.55%	1.00	0.41	45.59%	135.50	1,680PCR: 1.88	15.45	17.47%	0.76	76.00	41.14%	-0.182	0.002	-1.326	0.967	Login To Trade
1.097	-1.516	0.002	0.775	41.44%	45.00	1.86	42.99%	125.55	1,700PCR: 1.22	18.95	20.12%	2.26	372.00	39.98%	-0.218	0.002	-1.435	1.077	Login To Trade
1.163	-1.462	0.002	0.750	37.72%	1.50	0.86	42.39%	107.25	1,720PCR: 0.88	23.40	22.93%	0.76	83.50	39.43%	-0.258	0.002	-1.554	1.183	Login To Trade
1.282	-1.640	0.003	0.695	38.39%	50.00	1.46	40.51%	93.50	1,740PCR: 0.92	29.25	26.15%	1.34	272.00	39.49%	-0.307	0.002	-1.693	1.286	Login To Trade
1.359	-1.687	0.003	0.648	37.23%	231.00	1.41	38.83%	79.75	1,760PCR: 1.01	36.25	29.14%	1.42	305.50	39.00%	-0.357	0.003	-1.776	1.366	Login To Trade
1.424	-1.817	0.003	0.589	38.27%	440.00	2.91	36.50%	68.40	1,780PCR: 0.25	43.30	32.27%	0.74	249.00	37.23%	-0.416	0.003	-1.770	1.426	Login To Trade
1.456	-1.807	0.003	0.532	37.23%	1,267.50	4.90	34.11%	57.20	1,800PCR: 0.37	52.50	34.90%	1.81	361.50	38.02%	-0.468	0.003	-1.845	1.456	Login To Trade
1.457	-1.779	0.003	0.473	36.62%	386.50	1.48	31.37%	46.90	1,820PCR: 0.17	62.70	37.66%	0.25	87.50	37.48%	-0.528	0.003	-1.819	1.456	Login To Trade
1.429	-1.770	0.003	0.417	37.17%	263.00	1.11	28.53%	39.40	1,840PCR: 0.17	74.75	39.87%	0.19	26.00	38.02%	-0.581	0.003	-1.813	1.430	Login To Trade
1.367	-1.685	0.003	0.358	36.99%	194.00	0.66	25.38%	32.10	1,860PCR: 0.28	84.45	42.33%	0.19	14.00	35.40%	-0.649	0.003	-1.601	1.357	Login To Trade
1.288	-1.583	0.003	0.308	36.87%	127.50	0.36	22.47%	25.60	1,880PCR: 0.49	99.00	43.95%	0.18	2.00	36.25%	-0.695	0.003	-1.550	1.282	Login To Trade
1.184	-1.445	0.002	0.259	36.62%	739.00	2.74	19.38%	20.50	1,900PCR: 0.09	116.15	45.37%	0.24	11.50	37.66%	-0.737	0.002	-1.499	1.194	Login To Trade
1.065	-1.289	0.002	0.213	36.32%	74.50	0.38	16.39%	15.55	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.931	-1.122	0.002	0.172	36.13%	94.00	0.58	13.48%	11.80	1,940PCR: 0.15	141.00	48.93%	0.09	1.00	29.17%	-0.883	0.002	-0.699	0.719	Login To Trade
0.831	-1.018	0.002	0.144	36.74%	53.50	0.42	11.47%	9.60	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.717	-0.887	0.001	0.117	37.11%	17.00	0.24	9.38%	7.50	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.756	0.001	0.093	37.11%	295.50	2.19	7.59%	5.95	2,000PCR: 0.04	333.00	45.05%	0.08	0.00	145.32%	-0.579	0.001	-6.936	1.432	Login To Trade
0.432	-0.541	0.001	0.059	37.60%	5.50	0.23	4.85%	3.45	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.309	0.000	0.027	40.28%	88.00	3.17	2.21%	1.50	2,120PCR: 0.00	406.00	47.84%	0.01	0.00	134.95%	-0.673	0.001	-5.939	1.320	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1801.3

1798.8

Day Range

₹1,739.20 - ₹1,822.50

52w Range

₹1,040.10 - ₹1,935.50

Total Open Interest

4,823,500

CallPut

29.88 L

PCR0.61

18.36 L

Total Volume

6,727,000

CallPut

43.85 L

PCR0.53

23.42 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions