-
Open₹30.60
-
Close₹29.50
-
Circuit Range₹0- ₹65.60
-
Day Range₹24.00- ₹36.25
-
Volume336,500.00
-
Avg. Traded₹30.93
-
Spot32.6
-
OI297,000
-
Change in Ol+27500
BHARATFORG 1400 PE 30 Dec 2025
BHARATFORG 30 DEC OPTION
Last updated on 5 Dec, 2025 | 06:00 IST
₹ 32.60
+3.10 (+10.51%)
BHARATFORG 1400 PE 30 Dec 2025 Performance
BHARATFORG 1400 PE 30 Dec 2025 Chart
₹
₹
L
H
Bharat Forge Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BHARATFORG FUT 30 Dec 25
|
₹ 1,406.40 | -9.00 (-0.64%) |
|
BHARATFORG FUT 27 Jan 26
|
₹ 1,410.30 | -9.80 (-0.69%) |
|
BHARATFORG FUT 24 Feb 26
|
₹ 1,415.00 | +3.00 (+0.21%) |
Bharat Forge Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 1440 | ₹ 22.00 | -5.35 (-19.56%) |
| 30 Dec CALL @ 1380 | ₹ 50.65 | -8.20 (-13.93%) |
| 30 Dec PUT @ 1400 | ₹ 32.60 | +3.10 (+10.51%) |
| 30 Dec PUT @ 1380 | ₹ 24.30 | +2.10 (+9.46%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of BHARATFORG 1400 PE 30 Dec 2025?
The premium of BHARATFORG 1400 PE 30 Dec 2025 is ₹32.6 as on 5 Dec, 2025 | 06:00 IST.
What is the Open Interest of BHARATFORG 1400 PE 30 Dec 2025?
The Open Interest of BHARATFORG 1400 PE 30 Dec 2025 is 297000 as on 5 Dec, 2025 | 06:00 IST.
What is the day range of BHARATFORG 1400 PE 30 Dec 2025?
The day range of BHARATFORG 1400 PE 30 Dec 2025 is ₹24 - ₹36.25 as on 5 Dec, 2025 | 06:00 IST.
What is the avg. trade price of BHARATFORG 1400 PE 30 Dec 2025?
The avg. price of BHARATFORG 1400 PE 30 Dec 2025 is ₹30.93 as on 5 Dec, 2025 | 06:00 IST.
What is the volume traded on BHARATFORG 1400 PE 30 Dec 2025?
The volume traded on BHARATFORG 1400 PE 30 Dec 2025 is 336,500 as on 5 Dec, 2025 | 06:00 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today