BHARATFORG 1220 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
BHARATFORG 1220 CE 28 Oct 2025

BHARATFORG 1220 CE 28 Oct 2025 Performance

Open

₹36.00
Close

₹33.55
Circuit Range

₹0- ₹73.55
Day Range

₹28.70- ₹40.50
Volume

1,278,500.00
Avg. Traded

₹35.69
Spot

34.2
OI

545,000
Change in Ol

+17000

demat-image

Bharat Forge Ltd Futures

Expiry dates	Current price	Change %
BHARATFORG FUT 28 Oct 25	₹ 1,219.30	+0.40 (+0.03%)
BHARATFORG FUT 25 Nov 25	₹ 1,221.30	+2.20 (+0.18%)
BHARATFORG FUT 30 Dec 25	₹ 1,217.00	-2.80 (-0.23%)

Bharat Forge Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 1240	₹ 24.35	-0.15 (-0.61%)
28 Oct CALL @ 1220	₹ 34.20	+0.65 (+1.94%)
28 Oct PUT @ 1240	₹ 43.50	-1.70 (-3.76%)
28 Oct PUT @ 1200	₹ 23.55	-1.65 (-6.55%)

Underlying Assets & Securities

BHARAT FORGE LTD

₹1,220.20 +0.60 (+0.05%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of BHARATFORG 1220 CE 28 Oct 2025?

The premium of BHARATFORG 1220 CE 28 Oct 2025 is ₹34.2 as on 5 Oct, 2025 | 15:30 IST.

What is the Open Interest of BHARATFORG 1220 CE 28 Oct 2025?

The Open Interest of BHARATFORG 1220 CE 28 Oct 2025 is 545000 as on 5 Oct, 2025 | 15:30 IST.

What is the day range of BHARATFORG 1220 CE 28 Oct 2025?

The day range of BHARATFORG 1220 CE 28 Oct 2025 is ₹28.7 - ₹40.5 as on 5 Oct, 2025 | 15:30 IST.

What is the avg. trade price of BHARATFORG 1220 CE 28 Oct 2025?

The avg. price of BHARATFORG 1220 CE 28 Oct 2025 is ₹35.69 as on 5 Oct, 2025 | 15:30 IST.

What is the volume traded on BHARATFORG 1220 CE 28 Oct 2025?

The volume traded on BHARATFORG 1220 CE 28 Oct 2025 is 1,278,500 as on 5 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple