Bharat Forge - Statistics
Bharat Forge
₹1457.4
1447.2
Day Range
₹1,444.10 - ₹1,478.00
52w Range
₹919.10 - ₹1,506.50
Total Open Interest
6,808,000
CallPut
40.26 L
PCR0.69
27.82 L
Total Volume
7,162,500
CallPut
52.62 L
PCR0.36
19.01 L
Bharat Forge Option Chain
Updated: 16 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.24% | 44.69% | 270.40 | 1,200PCR: 2.88 | 0.85 | 2.02% | 0.12 | 10.00 | 53.71% | -0.016 | 0.000 | -0.252 | 0.103 | |||||||
0.00% | 99.00% | 215.00 | 1,240PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 47.96% | 179.55 | 1,280PCR: 3.77 | 1.10 | 3.21% | 0.42 | 15.00 | 40.04% | -0.028 | 0.001 | -0.298 | 0.164 | |||||||
84.96% | 42.41% | 182.70 | 1,300PCR: 64.00 | 1.45 | 4.15% | 1.28 | 74.50 | 37.60% | -0.037 | 0.001 | -0.353 | 0.206 | |||||||
0.00% | 99.00% | 127.35 | 1,320PCR: 3.41 | 1.70 | 5.01% | 0.96 | 85.00 | 34.67% | -0.046 | 0.001 | -0.387 | 0.245 | |||||||
35.40% | 47.26% | 120.60 | 1,340PCR: 19.00 | 2.30 | 6.66% | 0.95 | 21.00 | 32.23% | -0.063 | 0.002 | -0.461 | 0.315 | |||||||
0.00% | 99.00% | 93.90 | 1,360PCR: 86.00 | 3.30 | 9.13% | 1.72 | 76.00 | 30.52% | -0.090 | 0.002 | -0.571 | 0.411 | |||||||
31.25% | 45.73% | 83.55 | 1,380PCR: 7.30 | 4.85 | 12.53% | 1.72 | 112.00 | 28.69% | -0.130 | 0.003 | -0.696 | 0.534 | |||||||
26.73% | 44.97% | 65.00 | 1,400PCR: 10.95 | 7.75 | 17.60% | 5.37 | 291.00 | 27.83% | -0.194 | 0.004 | -0.879 | 0.695 | |||||||
26.61% | 42.05% | 49.20 | 1,420PCR: 4.13 | 11.50 | 23.37% | 1.90 | 259.00 | 26.12% | -0.277 | 0.005 | -1.005 | 0.847 | |||||||
25.82% | 38.41% | 35.90 | 1,440PCR: 1.26 | 17.90 | 29.67% | 3.10 | 391.00 | 25.82% | -0.382 | 0.006 | -1.133 | 0.966 | |||||||
25.76% | 33.06% | 24.55 | 1,460PCR: 1.17 | 26.55 | 35.75% | 5.80 | 371.50 | 25.27% | -0.504 | 0.006 | -1.160 | 1.010 | |||||||
25.51% | 27.10% | 16.45 | 1,480PCR: 0.58 | 38.10 | 40.81% | 1.89 | 130.50 | 25.15% | -0.626 | 0.006 | -1.096 | 0.959 | |||||||
26.25% | 21.02% | 11.20 | 1,500PCR: 0.12 | 52.85 | 44.63% | 1.35 | 50.50 | 25.39% | -0.737 | 0.005 | -0.952 | 0.825 | |||||||
26.61% | 15.11% | 6.90 | 1,520PCR: 0.13 | 69.00 | 46.79% | 0.29 | 2.00 | 26.73% | -0.809 | 0.004 | -0.837 | 0.689 | |||||||
27.83% | 10.94% | 4.60 | 1,540PCR: 0.11 | 90.10 | 47.57% | 0.27 | 4.50 | 32.47% | -0.830 | 0.003 | -0.947 | 0.641 | |||||||
29.30% | 8.14% | 3.25 | 1,560PCR: 0.09 | 104.30 | 49.58% | 0.18 | 1.50 | 26.86% | -0.923 | 0.002 | -0.445 | 0.365 | |||||||
31.01% | 5.97% | 2.35 | 1,580PCR: 0.02 | 148.65 | 46.27% | 0.04 | 0.00 | 67.63% | -0.736 | 0.002 | -2.543 | 0.827 | |||||||
33.94% | 5.15% | 2.20 | 1,600PCR: 0.04 | 142.90 | 50.48% | 0.21 | 6.00 | 28.32% | -0.969 | 0.001 | -0.228 | 0.177 | |||||||
35.16% | 3.74% | 1.55 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.07% | 1.35 | 1,640PCR: 0.17 | 195.20 | 49.01% | 0.29 | 0.00 | 64.70% | -0.839 | 0.002 | -1.817 | 0.618 | |||||||
40.04% | 1.87% | 0.85 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
