Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 02 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.00	1,360PCR: 2.00	9.00	7.04%	0.01	0.00	77.39%	-0.049	0.000	-0.734	0.531	Login To Trade
0.911	-1.535	0.000	0.902	94.36%	0.00	0.14	42.77%	521.45	1,400PCR: 0.29	0.90	1.38%	0.04	4.00	48.34%	-0.010	0.000	-0.119	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	397.00	1,420PCR: 0.19	1.00	1.50%	0.02	0.00	46.88%	-0.011	0.000	-0.126	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	305.00	1,460PCR: 18.25	0.95	1.60%	0.37	0.00	42.97%	-0.012	0.000	-0.126	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.16	99.00%	384.00	1,500PCR: 7.10	1.90	2.80%	1.10	53.50	43.21%	-0.022	0.000	-0.210	0.273	Login To Trade
1.077	-1.464	0.001	0.876	76.11%	0.00	0.05	43.14%	402.80	1,520PCR: 1.56	2.10	3.11%	0.07	5.50	41.75%	-0.025	0.000	-0.225	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.18	99.00%	341.10	1,540PCR: 2.86	1.60	2.67%	0.50	0.00	38.09%	-0.021	0.000	-0.183	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	222.00	1,560PCR: 35.50	3.40	4.67%	0.36	10.00	41.02%	-0.038	0.000	-0.319	0.435	Login To Trade
1.110	-1.257	0.001	0.870	63.42%	0.00	0.06	43.74%	340.00	1,580PCR: 0.36	2.20	3.58%	0.02	0.00	35.89%	-0.030	0.000	-0.226	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.52	99.00%	285.00	1,600PCR: 3.02	3.75	5.31%	1.56	116.50	37.23%	-0.045	0.001	-0.331	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	165.00	1,620PCR: 4.89	5.75	7.28%	0.22	5.50	38.57%	-0.063	0.001	-0.449	0.651	Login To Trade
1.160	-1.067	0.001	0.861	51.51%	0.00	0.11	44.19%	276.05	1,640PCR: 6.14	5.10	6.99%	0.68	61.00	35.03%	-0.062	0.001	-0.399	0.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	196.00	1,660PCR: 2.00	7.20	8.94%	0.31	11.00	35.64%	-0.081	0.001	-0.501	0.788	Login To Trade
0.495	-0.232	0.001	0.955	26.25%	1.00	0.25	47.80%	218.30	1,680PCR: 0.42	7.90	9.88%	0.11	17.50	34.06%	-0.091	0.001	-0.524	0.862	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.47	99.00%	182.00	1,700PCR: 4.67	9.80	11.65%	2.20	360.50	33.57%	-0.111	0.001	-0.594	0.991	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	145.00	1,720PCR: 7.14	12.50	13.86%	0.25	41.50	33.33%	-0.136	0.001	-0.681	1.144	Login To Trade
1.594	-1.310	0.001	0.770	46.02%	0.00	0.37	41.89%	191.00	1,740PCR: 1.82	14.45	15.52%	0.67	105.00	32.23%	-0.156	0.001	-0.724	1.258	Login To Trade
1.616	-1.164	0.002	0.764	40.34%	0.00	0.27	42.04%	166.65	1,760PCR: 3.91	17.95	18.04%	1.04	110.50	31.86%	-0.188	0.002	-0.805	1.415	Login To Trade
1.661	-1.075	0.002	0.752	36.25%	0.00	0.22	41.92%	146.10	1,780PCR: 2.73	22.10	20.56%	0.60	79.50	31.68%	-0.222	0.002	-0.883	1.562	Login To Trade
1.658	-0.860	0.002	0.753	29.05%	84.00	1.86	42.39%	119.00	1,800PCR: 2.85	27.05	23.23%	5.28	966.00	31.43%	-0.260	0.002	-0.956	1.703	Login To Trade
1.777	-0.881	0.002	0.717	27.77%	39.50	0.86	41.29%	103.30	1,820PCR: 1.06	32.50	25.88%	0.91	141.50	31.01%	-0.300	0.002	-1.012	1.828	Login To Trade
1.922	-0.984	0.002	0.661	28.69%	61.50	1.42	39.25%	91.15	1,840PCR: 1.25	39.40	28.60%	1.78	214.00	30.40%	-0.346	0.002	-1.051	1.936	Login To Trade
2.014	-1.052	0.003	0.611	29.27%	130.50	1.11	37.31%	80.95	1,860PCR: 1.72	46.35	31.17%	1.90	432.50	30.40%	-0.392	0.002	-1.095	2.018	Login To Trade
2.073	-1.096	0.003	0.559	29.60%	212.00	1.01	35.12%	70.50	1,880PCR: 1.14	55.70	33.80%	1.15	384.50	30.33%	-0.442	0.003	-1.123	2.073	Login To Trade
2.095	-1.103	0.003	0.508	29.48%	927.50	3.15	32.88%	60.50	1,900PCR: 0.47	65.35	36.16%	1.49	540.50	30.40%	-0.491	0.003	-1.137	2.095	Login To Trade
2.084	-1.092	0.003	0.457	29.36%	662.50	1.14	30.44%	51.00	1,920PCR: 0.39	75.15	38.39%	0.44	266.50	29.85%	-0.542	0.003	-1.111	2.084	Login To Trade
2.039	-1.069	0.003	0.407	29.36%	422.00	1.26	27.87%	43.00	1,940PCR: 0.13	87.85	40.52%	0.16	41.00	29.85%	-0.594	0.003	-1.085	2.036	Login To Trade
1.966	-1.041	0.002	0.360	29.66%	299.00	1.78	25.31%	35.90	1,960PCR: 0.18	100.70	42.31%	0.33	28.50	30.27%	-0.640	0.002	-1.061	1.963	Login To Trade
1.856	-0.985	0.002	0.312	29.72%	190.50	0.90	22.48%	30.10	1,980PCR: 0.04	91.30	47.47%	0.04	0.00	15.69%	-0.836	0.003	-0.363	1.296	Login To Trade
1.744	-0.922	0.002	0.272	29.60%	1,111.50	3.80	20.06%	25.00	2,000PCR: 0.03	132.00	44.97%	0.13	15.50	31.31%	-0.717	0.002	-0.993	1.776	Login To Trade
1.602	-0.849	0.002	0.232	29.66%	113.00	0.54	17.47%	20.30	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.469	-0.786	0.002	0.200	29.97%	378.50	1.74	15.27%	16.90	2,040PCR: 0.04	165.30	46.91%	0.08	0.00	32.71%	-0.778	0.002	-0.914	1.564	Login To Trade
1.327	-0.709	0.002	0.170	29.91%	49.50	0.29	13.15%	13.55	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.192	-0.645	0.001	0.144	30.33%	242.50	0.78	11.29%	11.35	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.924	-0.506	0.001	0.100	30.64%	196.00	1.32	8.01%	7.40	2,120PCR: 0.00	203.00	99.00%	0.00	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1879.3

1911.2

Day Range

₹1,852.20 - ₹1,929.50

52w Range

₹919.10 - ₹1,929.50

Total Open Interest

4,976,000

CallPut

26.02 L

PCR0.91

23.75 L

Total Volume

9,145,500

CallPut

51.31 L

PCR0.78

40.15 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions