BEL Option Chain

Updated: 02 Apr, 2026 | 13:11 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	67.55	345PCR: 75.50	1.55	7.48%	2.15	156.75	49.32%	-0.062	0.002	-0.129	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.00	350PCR: 67.00	1.85	8.57%	3.82	692.55	48.34%	-0.073	0.003	-0.143	0.155	Login To Trade
0.159	-0.125	0.003	0.925	41.02%	71.25	2.91	46.43%	60.55	360PCR: 1.25	2.75	11.61%	3.63	371.93	47.36%	-0.104	0.003	-0.183	0.202	Login To Trade
0.280	-0.310	0.004	0.834	57.86%	0.00	0.01	43.19%	60.10	365PCR: 124.00	2.95	12.40%	1.77	136.80	44.92%	-0.114	0.004	-0.185	0.215	Login To Trade
0.274	-0.264	0.004	0.839	50.29%	2.85	4.28	43.79%	54.00	370PCR: 2.01	3.55	14.29%	8.59	859.28	44.43%	-0.135	0.004	-0.207	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	3.90	15.60%	2.19	192.38	42.48%	-0.151	0.005	-0.213	0.262	Login To Trade
0.310	-0.273	0.005	0.803	45.90%	79.80	3.99	43.00%	44.00	380PCR: 2.56	5.00	18.22%	10.22	872.10	42.97%	-0.182	0.005	-0.244	0.296	Login To Trade
0.330	-0.278	0.006	0.782	43.95%	27.08	0.40	42.44%	40.50	385PCR: 3.54	6.00	20.46%	1.41	306.38	42.48%	-0.212	0.006	-0.264	0.324	Login To Trade
0.341	-0.257	0.007	0.768	39.31%	86.93	3.06	42.33%	35.20	390PCR: 2.11	6.85	22.37%	6.47	874.95	41.02%	-0.240	0.007	-0.273	0.348	Login To Trade
0.372	-0.283	0.007	0.728	39.79%	0.00	1.64	41.00%	31.80	395PCR: 1.86	8.10	24.82%	3.05	537.23	40.53%	-0.275	0.007	-0.290	0.374	Login To Trade
0.394	-0.291	0.008	0.692	38.57%	1,610.25	18.11	39.79%	28.45	400PCR: 1.71	9.30	27.04%	30.94	2,620.58	39.31%	-0.311	0.008	-0.298	0.396	Login To Trade
0.415	-0.299	0.009	0.651	37.60%	595.65	6.00	38.34%	24.45	405PCR: 1.35	10.85	29.42%	8.11	1,171.35	38.57%	-0.352	0.009	-0.307	0.416	Login To Trade
0.431	-0.311	0.009	0.605	37.60%	2,822.93	23.33	36.55%	21.50	410PCR: 1.21	12.55	31.91%	28.24	2,342.70	37.60%	-0.397	0.009	-0.311	0.432	Login To Trade
0.442	-0.321	0.009	0.556	37.84%	3,126.45	8.55	34.56%	18.85	415PCR: 0.91	14.50	34.26%	7.77	2,069.10	36.87%	-0.444	0.010	-0.312	0.442	Login To Trade
0.447	-0.318	0.010	0.508	37.11%	5,185.58	27.66	32.41%	16.10	420PCR: 0.64	16.60	36.44%	17.70	2,066.25	36.38%	-0.491	0.010	-0.311	0.447	Login To Trade
0.444	-0.308	0.010	0.459	36.13%	2,499.45	11.23	30.18%	13.60	425PCR: 0.51	19.45	38.66%	5.76	440.33	36.13%	-0.540	0.010	-0.308	0.445	Login To Trade
0.435	-0.298	0.010	0.410	35.77%	3,501.23	23.28	27.67%	11.35	430PCR: 0.65	22.25	40.65%	15.12	494.48	35.64%	-0.589	0.010	-0.297	0.436	Login To Trade
0.421	-0.287	0.009	0.364	35.64%	1,453.50	8.21	25.22%	9.35	435PCR: 0.83	26.35	42.18%	6.81	112.58	37.60%	-0.627	0.009	-0.305	0.424	Login To Trade
0.399	-0.267	0.009	0.316	34.91%	2,673.30	18.43	22.47%	7.65	440PCR: 0.73	27.10	44.67%	13.47	138.23	31.01%	-0.709	0.010	-0.228	0.384	Login To Trade
0.374	-0.252	0.009	0.276	35.16%	684.00	5.29	20.03%	6.40	445PCR: 0.18	30.40	46.31%	0.97	35.63	29.54%	-0.765	0.009	-0.195	0.344	Login To Trade
0.345	-0.231	0.008	0.236	34.91%	2,741.70	33.94	17.50%	5.15	450PCR: 0.34	34.50	47.45%	11.66	138.23	29.79%	-0.804	0.008	-0.176	0.309	Login To Trade
0.309	-0.203	0.007	0.196	34.18%	414.68	3.43	14.81%	4.00	455PCR: 0.05	50.55	44.94%	0.19	0.00	62.50%	-0.659	0.005	-0.492	0.411	Login To Trade
0.285	-0.192	0.006	0.172	35.16%	1,721.40	15.52	13.12%	3.45	460PCR: 0.59	43.90	48.63%	9.22	29.93	32.71%	-0.847	0.006	-0.166	0.264	Login To Trade
0.254	-0.171	0.006	0.144	35.16%	914.85	6.40	11.12%	2.80	465PCR: 0.01	54.75	47.04%	0.06	0.00	53.71%	-0.744	0.005	-0.371	0.361	Login To Trade
0.228	-0.156	0.005	0.123	35.64%	1,121.48	13.57	9.59%	2.30	470PCR: 0.18	54.35	49.13%	2.51	4.28	39.55%	-0.850	0.005	-0.198	0.262	Login To Trade
0.204	-0.141	0.004	0.105	36.13%	755.25	8.14	8.22%	1.95	475PCR: 0.01	60.55	49.00%	0.10	0.00	46.39%	-0.829	0.005	-0.253	0.284	Login To Trade
0.177	-0.123	0.004	0.087	36.13%	621.30	12.18	6.82%	1.55	480PCR: 0.20	59.60	99.00%	2.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.125	0.004	0.083	38.09%	183.83	3.89	6.44%	1.50	485PCR: 0.04	63.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.108	0.003	0.069	38.09%	645.53	7.42	5.34%	1.20	490PCR: 0.31	73.65	50.38%	2.28	8.55	45.41%	-0.890	0.004	-0.183	0.210	Login To Trade
0.116	-0.087	0.002	0.050	39.06%	2,545.05	45.46	3.90%	0.90	500PCR: 0.08	87.15	49.99%	3.46	9.98	63.96%	-0.829	0.004	-0.349	0.285	Login To Trade
0.099	-0.077	0.002	0.041	41.02%	123.98	6.07	3.14%	0.70	510PCR: 0.09	94.35	50.98%	0.53	9.98	57.13%	-0.887	0.003	-0.235	0.215	Login To Trade
0.077	-0.062	0.002	0.030	41.99%	106.88	4.35	2.28%	0.55	520PCR: 0.00	97.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.050	0.001	0.023	42.97%	29.93	2.02	1.70%	0.40	530PCR: 0.08	121.55	50.82%	0.17	0.00	92.29%	-0.797	0.003	-0.560	0.317	Login To Trade

BEL - Statistics

BEL

₹418

418.7

Day Range

₹407.50 - ₹419.70

52w Range

₹256.20 - ₹473.45

Total Open Interest

53,984,700

CallPut

3.29 Cr

PCR0.64

2.11 Cr

Total Volume

53,038,500

CallPut

3.63 Cr

PCR0.46

1.67 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions