BEL Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.05	320PCR: 22.67	0.10	1.15%	0.97	8.55	62.50%	-0.009	0.001	-0.048	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	61.00	335PCR: 11.50	0.20	1.66%	0.33	0.00	54.69%	-0.013	0.001	-0.060	0.024	Login To Trade
0.111	-0.430	0.003	0.915	84.96%	0.00	0.11	45.40%	74.30	340PCR: 26.00	0.20	1.64%	2.96	101.18	50.78%	-0.013	0.001	-0.057	0.025	Login To Trade
0.036	-0.076	0.002	0.979	46.88%	188.10	7.42	48.08%	62.00	350PCR: 2.14	0.30	2.46%	15.89	132.53	46.88%	-0.021	0.002	-0.076	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	46.85	355PCR: 33.00	0.35	3.03%	2.35	0.00	44.92%	-0.026	0.002	-0.088	0.043	Login To Trade
0.127	-0.365	0.004	0.899	63.48%	0.00	1.81	45.84%	54.00	360PCR: 4.03	0.35	3.11%	7.30	178.13	41.02%	-0.027	0.002	-0.084	0.045	Login To Trade
0.202	-0.853	0.004	0.797	92.77%	0.00	0.07	41.96%	55.00	365PCR: 24.40	0.40	3.91%	1.74	41.33	39.06%	-0.035	0.003	-0.098	0.055	Login To Trade
0.078	-0.138	0.004	0.946	39.06%	9.98	0.56	47.79%	42.35	370PCR: 16.74	0.40	4.10%	9.31	228.00	35.16%	-0.037	0.003	-0.093	0.058	Login To Trade
0.146	-0.321	0.006	0.876	48.34%	0.00	0.17	45.80%	39.00	375PCR: 25.67	0.50	5.28%	4.39	166.73	33.20%	-0.049	0.004	-0.110	0.073	Login To Trade
0.110	-0.171	0.006	0.916	34.18%	327.75	4.96	47.19%	32.75	380PCR: 3.33	0.65	6.90%	16.52	2,530.80	31.25%	-0.066	0.006	-0.130	0.092	Login To Trade
0.121	-0.167	0.008	0.904	30.27%	32.78	2.00	47.11%	27.80	385PCR: 5.51	0.90	9.66%	10.99	742.43	30.27%	-0.096	0.008	-0.167	0.121	Login To Trade
0.157	-0.209	0.011	0.863	29.30%	142.50	11.06	46.23%	23.20	390PCR: 2.37	1.35	12.51%	26.19	2,664.75	28.32%	-0.130	0.010	-0.194	0.151	Login To Trade
0.187	-0.229	0.014	0.820	26.86%	132.53	10.97	45.04%	18.75	395PCR: 1.54	2.10	17.15%	16.93	3,283.20	27.83%	-0.188	0.013	-0.244	0.193	Login To Trade
0.231	-0.282	0.017	0.741	26.86%	2,787.30	41.41	42.80%	14.65	400PCR: 1.20	3.10	22.50%	49.68	10,069.05	27.34%	-0.263	0.017	-0.290	0.233	Login To Trade
0.265	-0.324	0.019	0.648	26.86%	3,226.20	15.39	39.48%	11.40	405PCR: 1.29	4.70	27.95%	19.79	9,008.85	26.86%	-0.352	0.019	-0.324	0.265	Login To Trade
0.283	-0.343	0.021	0.547	26.61%	14,081.85	37.39	35.48%	8.50	410PCR: 0.72	6.80	33.38%	26.75	9,470.55	26.86%	-0.453	0.021	-0.346	0.283	Login To Trade
0.282	-0.345	0.021	0.443	26.86%	15,100.73	42.95	30.68%	6.25	415PCR: 0.63	9.55	38.07%	26.88	6,503.70	27.34%	-0.555	0.020	-0.351	0.282	Login To Trade
0.265	-0.335	0.019	0.350	27.83%	22,664.63	112.56	25.53%	4.60	420PCR: 0.28	12.90	41.82%	31.26	3,687.90	28.32%	-0.648	0.018	-0.342	0.265	Login To Trade
0.236	-0.303	0.016	0.269	28.32%	13,155.60	52.34	20.64%	3.20	425PCR: 0.13	16.65	44.43%	6.94	589.95	29.30%	-0.724	0.016	-0.318	0.239	Login To Trade
0.201	-0.263	0.014	0.201	28.81%	18,379.65	63.77	15.95%	2.30	430PCR: 0.14	20.85	46.34%	9.11	252.23	30.76%	-0.784	0.013	-0.293	0.209	Login To Trade
0.167	-0.226	0.011	0.150	29.79%	9,058.73	34.26	12.32%	1.65	435PCR: 0.04	25.45	47.36%	1.28	104.03	33.20%	-0.822	0.011	-0.281	0.186	Login To Trade
0.140	-0.199	0.009	0.116	31.25%	8,222.25	39.54	9.67%	1.20	440PCR: 0.09	29.50	48.85%	3.61	35.63	31.25%	-0.884	0.009	-0.198	0.140	Login To Trade
0.120	-0.181	0.007	0.094	33.20%	2,147.48	11.90	7.88%	0.95	445PCR: 0.03	37.90	47.07%	0.30	8.55	54.69%	-0.779	0.008	-0.527	0.212	Login To Trade
0.098	-0.151	0.006	0.071	34.18%	2,790.15	29.74	6.00%	0.80	450PCR: 0.14	38.40	50.55%	4.18	31.35	25.39%	-0.977	0.003	-0.045	0.039	Login To Trade
0.079	-0.126	0.004	0.054	35.16%	796.58	9.23	4.58%	0.60	455PCR: 0.01	40.95	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.116	0.004	0.046	37.11%	1,248.30	22.24	3.84%	0.55	460PCR: 0.04	43.45	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.081	0.002	0.028	39.06%	3,006.75	17.83	2.30%	0.30	470PCR: 0.04	59.05	50.67%	0.74	2.85	46.88%	-0.944	0.003	-0.173	0.081	Login To Trade
0.037	-0.073	0.002	0.022	42.97%	1,322.40	13.79	1.79%	0.25	480PCR: 0.02	68.75	51.12%	0.30	2.85	48.83%	-0.961	0.002	-0.133	0.060	Login To Trade

BEL - Statistics

BEL

₹410.25

417.6

Day Range

₹406.35 - ₹417.25

52w Range

₹240.25 - ₹436.00

Total Open Interest

88,120,575

CallPut

5.84 Cr

PCR0.51

2.98 Cr

Total Volume

168,667,275

CallPut

11.88 Cr

PCR0.42

4.98 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions