BEL Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	102.65	340PCR: 48.50	0.25	1.46%	1.38	45.60	46.88%	-0.011	0.001	-0.030	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	129.68	5.87	99.00%	90.50	360PCR: 0.59	0.35	2.23%	3.49	178.13	41.02%	-0.017	0.001	-0.040	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.70	370PCR: 36.80	0.50	3.12%	2.62	246.53	39.06%	-0.025	0.001	-0.051	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.68	3.58	99.00%	72.90	380PCR: 2.91	0.65	4.30%	10.40	996.08	37.11%	-0.036	0.002	-0.066	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	45.10	390PCR: 6.92	1.00	6.01%	3.75	387.60	35.16%	-0.052	0.002	-0.084	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	51.25	395PCR: 8.89	1.20	7.03%	2.28	340.58	34.18%	-0.062	0.003	-0.094	0.154	Login To Trade
0.135	-0.071	0.003	0.947	29.30%	141.08	5.20	47.52%	55.50	400PCR: 3.74	1.45	8.27%	19.47	1,618.80	33.20%	-0.075	0.003	-0.106	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	47.00	405PCR: 258.00	1.80	9.96%	3.68	684.00	32.71%	-0.093	0.004	-0.122	0.209	Login To Trade
0.223	-0.120	0.005	0.899	30.27%	62.70	2.34	46.35%	46.60	410PCR: 6.96	2.20	11.57%	16.26	1,979.33	31.74%	-0.111	0.005	-0.135	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	36.90	415PCR: 18.37	2.70	13.37%	7.07	1,097.25	30.76%	-0.132	0.005	-0.148	0.269	Login To Trade
0.304	-0.162	0.006	0.842	29.79%	571.43	5.33	44.98%	37.90	420PCR: 5.57	3.40	15.77%	29.68	5,269.65	30.27%	-0.160	0.006	-0.166	0.307	Login To Trade
0.338	-0.174	0.007	0.813	28.81%	119.70	2.78	44.21%	33.65	425PCR: 1.83	4.15	18.43%	5.07	2,543.63	29.79%	-0.194	0.007	-0.184	0.346	Login To Trade
0.381	-0.196	0.008	0.771	28.81%	933.38	11.14	42.98%	29.80	430PCR: 2.39	5.20	21.25%	26.62	6,073.35	29.30%	-0.233	0.008	-0.202	0.385	Login To Trade
0.420	-0.216	0.009	0.725	28.81%	1,057.35	8.68	41.49%	26.20	435PCR: 1.30	6.50	24.20%	11.29	4,007.10	29.05%	-0.277	0.009	-0.219	0.421	Login To Trade
0.452	-0.231	0.010	0.677	28.56%	5,821.13	25.89	39.85%	22.75	440PCR: 1.06	7.95	27.03%	27.37	7,046.63	28.56%	-0.323	0.010	-0.231	0.452	Login To Trade
0.478	-0.246	0.011	0.623	28.81%	5,491.95	17.30	37.84%	19.70	445PCR: 0.86	9.80	30.25%	14.86	5,520.45	28.56%	-0.376	0.011	-0.244	0.478	Login To Trade
0.495	-0.250	0.011	0.569	28.32%	30,349.65	52.82	35.62%	16.70	450PCR: 0.33	11.95	33.09%	17.48	10,051.95	28.56%	-0.430	0.011	-0.252	0.495	Login To Trade
0.502	-0.256	0.011	0.514	28.56%	19,818.90	22.69	33.18%	14.25	455PCR: 0.21	14.40	35.77%	4.73	4,434.60	28.44%	-0.485	0.011	-0.255	0.502	Login To Trade
0.500	-0.255	0.011	0.460	28.56%	26,133.08	37.08	30.64%	12.00	460PCR: 0.16	17.15	38.25%	5.97	1,831.13	28.32%	-0.542	0.011	-0.253	0.500	Login To Trade
0.488	-0.249	0.011	0.405	28.56%	7,445.63	10.10	27.80%	10.10	465PCR: 0.19	20.05	40.41%	1.91	722.48	28.56%	-0.594	0.011	-0.249	0.489	Login To Trade
0.470	-0.244	0.010	0.356	29.05%	14,368.28	47.77	25.14%	8.45	470PCR: 0.07	23.45	42.50%	3.19	424.65	28.56%	-0.648	0.010	-0.238	0.468	Login To Trade
0.444	-0.231	0.010	0.309	29.17%	6,707.48	9.29	22.39%	7.00	475PCR: 0.04	27.05	43.94%	0.34	149.63	29.05%	-0.690	0.010	-0.231	0.444	Login To Trade
0.415	-0.219	0.009	0.268	29.54%	19,437.00	45.23	19.82%	5.80	480PCR: 0.06	31.00	45.43%	2.84	431.78	29.30%	-0.735	0.009	-0.216	0.413	Login To Trade
0.382	-0.201	0.008	0.229	29.54%	2,211.60	5.30	17.25%	4.85	485PCR: 0.01	52.00	43.20%	0.06	0.00	67.14%	-0.600	0.005	-0.584	0.487	Login To Trade
0.351	-0.190	0.007	0.199	30.27%	3,457.05	14.81	15.17%	4.05	490PCR: 0.01	39.15	47.54%	0.13	22.80	29.79%	-0.806	0.007	-0.184	0.346	Login To Trade
0.318	-0.173	0.007	0.169	30.52%	1,349.48	4.29	13.10%	3.35	495PCR: 0.02	53.00	45.46%	0.07	0.00	54.44%	-0.687	0.005	-0.434	0.447	Login To Trade
0.287	-0.159	0.006	0.145	31.01%	12,624.08	43.16	11.34%	2.80	500PCR: 0.04	47.65	49.07%	1.75	62.70	29.30%	-0.871	0.006	-0.139	0.265	Login To Trade
0.221	-0.124	0.004	0.100	31.25%	4,554.30	27.93	7.95%	1.85	510PCR: 0.01	60.05	48.72%	0.27	19.95	41.99%	-0.824	0.005	-0.245	0.326	Login To Trade

BEL - Statistics

BEL

₹453.95

444.7

Day Range

₹441.70 - ₹456.70

52w Range

₹252.50 - ₹461.65

Total Open Interest

63,391,125

CallPut

4.10 Cr

PCR0.55

2.24 Cr

Total Volume

218,986,875

CallPut

16.28 Cr

PCR0.35

5.62 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions