Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.00	6.86%	1.21	156.45	58.84%	-0.058	0.001	-0.594	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.01	99.00%	168.00	1,120PCR: 507.00	5.80	9.58%	3.55	263.90	54.20%	-0.086	0.001	-0.741	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	6.85	11.09%	0.54	58.80	51.03%	-0.103	0.001	-0.797	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	8.50	13.22%	1.49	148.40	49.32%	-0.127	0.002	-0.895	0.545	Login To Trade
0.616	-0.950	0.002	0.848	46.26%	8.75	0.06	44.87%	123.90	1,180PCR: 14.82	10.20	15.97%	0.88	73.15	47.49%	-0.160	0.002	-1.008	0.637	Login To Trade
0.707	-1.041	0.002	0.812	44.19%	102.90	0.98	43.95%	106.40	1,200PCR: 3.44	13.00	18.37%	3.39	355.95	44.92%	-0.191	0.002	-1.071	0.715	Login To Trade
0.810	-1.167	0.003	0.763	43.21%	104.65	0.58	42.53%	90.40	1,220PCR: 1.46	17.20	21.99%	0.85	138.60	44.07%	-0.241	0.003	-1.201	0.817	Login To Trade
0.902	-1.255	0.003	0.707	41.75%	120.75	1.00	40.77%	75.10	1,240PCR: 2.45	21.90	25.64%	2.46	373.80	42.48%	-0.297	0.003	-1.285	0.907	Login To Trade
0.987	-1.385	0.003	0.633	42.11%	544.25	1.46	38.04%	61.60	1,260PCR: 2.71	28.15	29.61%	3.96	254.80	41.20%	-0.364	0.004	-1.351	0.984	Login To Trade
1.032	-1.454	0.004	0.563	42.24%	1,013.60	1.60	35.19%	50.00	1,280PCR: 0.93	36.50	33.38%	1.48	204.05	41.14%	-0.433	0.004	-1.415	1.032	Login To Trade
1.045	-1.463	0.004	0.491	41.99%	2,249.10	6.97	31.95%	40.60	1,300PCR: 0.36	47.05	36.89%	2.48	241.15	41.87%	-0.507	0.004	-1.460	1.046	Login To Trade
1.025	-1.451	0.004	0.421	42.48%	907.55	3.80	28.48%	32.55	1,320PCR: 0.32	58.35	39.90%	1.21	32.55	41.75%	-0.577	0.004	-1.429	1.027	Login To Trade
0.975	-1.405	0.003	0.355	43.21%	567.35	2.90	24.89%	25.70	1,340PCR: 0.26	71.95	42.42%	0.75	27.65	42.48%	-0.642	0.003	-1.387	0.980	Login To Trade
0.909	-1.332	0.003	0.299	43.95%	736.05	3.76	21.55%	20.70	1,360PCR: 0.33	87.00	44.43%	1.25	47.25	43.58%	-0.698	0.003	-1.328	0.914	Login To Trade
0.833	-1.244	0.003	0.250	44.80%	416.15	1.85	18.45%	16.80	1,380PCR: 0.13	102.00	46.16%	0.25	14.35	43.46%	-0.754	0.003	-1.197	0.826	Login To Trade
0.757	-1.168	0.002	0.211	46.26%	1,157.80	9.92	15.82%	13.70	1,400PCR: 0.14	118.85	47.41%	1.44	18.90	44.43%	-0.797	0.002	-1.098	0.742	Login To Trade
0.673	-1.044	0.002	0.174	46.51%	330.05	2.68	13.24%	10.95	1,420PCR: 0.19	173.50	45.40%	0.51	0.00	89.29%	-0.664	0.002	-2.848	0.957	Login To Trade
0.600	-0.957	0.002	0.146	47.85%	872.20	3.70	11.21%	9.00	1,440PCR: 0.19	195.35	46.03%	0.72	0.00	96.80%	-0.673	0.001	-3.055	0.947	Login To Trade
0.529	-0.866	0.002	0.121	49.07%	214.20	2.89	9.38%	7.40	1,460PCR: 0.13	180.75	48.77%	0.37	8.75	60.79%	-0.821	0.002	-1.391	0.686	Login To Trade
0.469	-0.786	0.001	0.103	50.29%	111.30	1.83	7.93%	6.20	1,480PCR: 0.25	194.25	49.90%	0.47	3.15	54.20%	-0.879	0.001	-0.956	0.529	Login To Trade
0.417	-0.720	0.001	0.087	51.76%	738.85	11.96	6.75%	5.35	1,500PCR: 0.13	211.50	50.52%	1.61	4.55	52.00%	-0.911	0.001	-0.730	0.421	Login To Trade
0.376	-0.669	0.001	0.076	53.47%	164.85	3.59	5.85%	4.60	1,520PCR: 0.27	272.75	48.30%	0.97	0.00	114.26%	-0.719	0.001	-3.369	0.885	Login To Trade
0.349	-0.654	0.001	0.069	56.15%	224.35	5.23	5.27%	4.25	1,540PCR: 0.19	254.70	50.69%	1.00	12.60	66.16%	-0.891	0.001	-1.082	0.490	Login To Trade
0.311	-0.593	0.001	0.060	57.13%	265.30	6.45	4.52%	3.70	1,560PCR: 0.16	280.00	50.55%	1.01	0.35	79.59%	-0.860	0.001	-1.552	0.585	Login To Trade
0.281	-0.548	0.001	0.052	58.59%	46.90	2.32	3.93%	3.25	1,580PCR: 0.35	260.95	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.525	0.001	0.048	60.55%	688.10	17.23	3.54%	3.00	1,600PCR: 0.10	355.30	49.83%	1.76	0.00	134.77%	-0.740	0.001	-3.825	0.851	Login To Trade
0.225	-0.457	0.001	0.040	61.04%	71.75	1.60	2.93%	2.45	1,620PCR: 0.07	329.05	51.86%	0.11	0.00	62.01%	-0.958	0.001	-0.487	0.236	Login To Trade
0.204	-0.426	0.001	0.035	62.50%	49.70	1.56	2.59%	2.15	1,640PCR: 0.17	389.00	50.62%	0.27	0.00	135.25%	-0.767	0.001	-3.616	0.802	Login To Trade
0.187	-0.398	0.000	0.032	63.96%	65.10	2.40	2.30%	1.95	1,660PCR: 0.01	370.00	52.11%	0.01	0.35	70.80%	-0.952	0.001	-0.616	0.261	Login To Trade
0.171	-0.374	0.000	0.029	65.43%	29.05	1.20	2.05%	1.80	1,680PCR: 0.13	408.40	51.67%	0.15	0.00	113.89%	-0.846	0.001	-2.367	0.624	Login To Trade
0.163	-0.365	0.000	0.027	67.38%	95.20	3.65	1.90%	1.60	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.320	0.000	0.023	67.87%	25.55	1.07	1.60%	1.45	1,720PCR: 0.01	190.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.300	0.000	0.020	71.29%	76.30	3.98	1.37%	1.25	1,760PCR: 0.16	519.90	52.07%	0.65	0.00	171.63%	-0.761	0.001	-4.652	0.813	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1303.2

1268.4

Day Range

₹1,261.60 - ₹1,306.80

52w Range

₹907.00 - ₹2,096.60

Total Open Interest

14,584,500

CallPut

1.08 Cr

PCR0.35

37.60 L

Total Volume

14,437,500

CallPut

1.20 Cr

PCR0.20

24.39 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions