Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 09 Feb, 2026 | 15:07 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.20	7.18%	1.21	153.30	59.08%	-0.061	0.001	-0.619	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.01	99.00%	168.00	1,120PCR: 508.50	5.70	9.51%	3.56	253.40	53.22%	-0.085	0.001	-0.723	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	7.15	11.43%	0.54	47.95	51.27%	-0.106	0.001	-0.819	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	8.75	13.52%	1.50	112.70	49.07%	-0.130	0.002	-0.906	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.05	0.05	99.00%	109.20	1,180PCR: 17.77	10.75	15.91%	0.81	61.60	46.75%	-0.160	0.002	-0.990	0.636	Login To Trade
0.747	-1.163	0.002	0.794	46.75%	102.20	0.99	43.31%	106.00	1,200PCR: 3.44	13.55	18.88%	3.41	337.40	44.92%	-0.198	0.002	-1.090	0.729	Login To Trade
0.844	-1.293	0.003	0.743	46.02%	102.20	0.58	41.77%	90.65	1,220PCR: 1.46	17.00	22.14%	0.85	134.40	42.97%	-0.244	0.003	-1.175	0.821	Login To Trade
0.924	-1.355	0.003	0.690	44.07%	116.55	1.02	40.07%	75.20	1,240PCR: 2.44	22.35	26.05%	2.49	336.70	42.18%	-0.303	0.003	-1.285	0.915	Login To Trade
0.991	-1.402	0.003	0.627	42.48%	514.50	1.62	37.81%	61.00	1,260PCR: 2.47	29.00	29.98%	4.00	211.40	41.44%	-0.370	0.004	-1.364	0.989	Login To Trade
1.034	-1.450	0.004	0.556	42.11%	934.85	1.92	34.91%	49.50	1,280PCR: 0.77	37.55	33.83%	1.47	187.60	41.26%	-0.442	0.004	-1.420	1.034	Login To Trade
1.044	-1.457	0.004	0.484	41.93%	2,042.95	7.10	31.65%	39.55	1,300PCR: 0.35	48.10	37.35%	2.46	214.20	41.38%	-0.517	0.004	-1.438	1.044	Login To Trade
1.021	-1.452	0.004	0.415	42.72%	843.85	3.78	28.17%	32.00	1,320PCR: 0.32	58.45	40.38%	1.21	27.30	40.16%	-0.591	0.004	-1.360	1.017	Login To Trade
0.970	-1.394	0.003	0.350	43.15%	526.75	2.94	24.62%	25.05	1,340PCR: 0.25	71.50	43.00%	0.75	26.60	40.10%	-0.661	0.004	-1.279	0.958	Login To Trade
0.902	-1.312	0.003	0.294	43.70%	683.55	3.72	21.25%	20.20	1,360PCR: 0.34	87.65	44.86%	1.25	44.45	41.99%	-0.715	0.003	-1.243	0.889	Login To Trade
0.824	-1.225	0.003	0.245	44.68%	388.15	1.89	18.16%	16.25	1,380PCR: 0.13	111.70	45.42%	0.25	14.00	52.25%	-0.718	0.003	-1.540	0.885	Login To Trade
0.743	-1.132	0.002	0.204	45.78%	1,039.15	9.73	15.40%	12.95	1,400PCR: 0.15	126.70	46.82%	1.46	16.10	51.76%	-0.764	0.002	-1.391	0.807	Login To Trade
0.660	-1.024	0.002	0.169	46.63%	277.55	2.58	12.90%	10.50	1,420PCR: 0.20	173.50	45.62%	0.51	0.00	87.28%	-0.673	0.002	-2.745	0.945	Login To Trade
0.583	-0.926	0.002	0.140	47.73%	857.85	3.69	10.77%	8.55	1,440PCR: 0.19	195.35	46.23%	0.72	0.00	94.73%	-0.681	0.001	-2.948	0.935	Login To Trade
0.513	-0.835	0.002	0.117	48.83%	201.25	2.85	9.03%	6.95	1,460PCR: 0.13	180.75	49.15%	0.37	8.75	57.25%	-0.842	0.002	-1.207	0.633	Login To Trade
0.452	-0.753	0.001	0.098	50.05%	98.00	1.77	7.57%	5.80	1,480PCR: 0.27	196.00	50.08%	0.48	1.75	52.73%	-0.889	0.001	-0.868	0.494	Login To Trade
0.409	-0.709	0.001	0.086	52.00%	679.00	11.92	6.59%	5.15	1,500PCR: 0.14	209.65	51.15%	1.61	1.40	36.13%	-0.978	0.001	-0.167	0.139	Login To Trade
0.368	-0.659	0.001	0.074	53.71%	157.50	3.60	5.71%	4.50	1,520PCR: 0.27	272.75	48.46%	0.97	0.00	111.94%	-0.728	0.001	-3.242	0.870	Login To Trade
0.337	-0.624	0.001	0.066	55.66%	217.70	5.23	5.04%	4.00	1,540PCR: 0.19	254.70	50.97%	1.00	12.60	60.30%	-0.916	0.001	-0.809	0.403	Login To Trade
0.308	-0.592	0.001	0.059	57.62%	242.90	6.51	4.47%	3.65	1,560PCR: 0.16	280.00	50.78%	1.01	0.35	75.20%	-0.878	0.001	-1.328	0.530	Login To Trade
0.272	-0.531	0.001	0.051	58.59%	41.65	2.33	3.79%	3.15	1,580PCR: 0.35	260.95	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.474	0.001	0.043	59.57%	645.05	17.31	3.21%	2.75	1,600PCR: 0.10	355.30	49.93%	1.76	0.00	132.57%	-0.746	0.001	-3.701	0.838	Login To Trade
0.229	-0.474	0.001	0.041	62.01%	59.85	1.60	3.01%	2.55	1,620PCR: 0.07	329.05	51.68%	0.11	0.00	42.97%	-0.995	0.000	-0.056	0.039	Login To Trade
0.204	-0.427	0.001	0.035	62.99%	33.95	1.56	2.58%	2.25	1,640PCR: 0.17	389.00	50.71%	0.27	0.00	132.93%	-0.774	0.001	-3.485	0.787	Login To Trade
0.171	-0.358	0.000	0.029	62.99%	56.00	2.40	2.07%	1.70	1,660PCR: 0.01	370.00	52.08%	0.01	0.35	58.59%	-0.980	0.000	-0.247	0.126	Login To Trade
0.156	-0.336	0.000	0.026	64.45%	27.30	1.20	1.85%	1.55	1,680PCR: 0.13	408.40	51.77%	0.15	0.00	110.60%	-0.856	0.001	-2.190	0.595	Login To Trade
0.140	-0.304	0.000	0.022	65.43%	91.00	3.64	1.59%	1.40	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.322	0.000	0.023	68.36%	25.20	1.07	1.60%	1.45	1,720PCR: 0.01	190.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.291	0.000	0.019	71.29%	68.60	4.01	1.32%	1.25	1,760PCR: 0.16	519.90	52.14%	0.65	0.00	168.95%	-0.768	0.001	-4.493	0.799	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1301.6

1268.4

Day Range

₹1,261.60 - ₹1,306.80

52w Range

₹907.00 - ₹2,096.60

Total Open Interest

14,624,750

CallPut

1.09 Cr

PCR0.35

37.64 L

Total Volume

13,287,750

CallPut

1.11 Cr

PCR0.20

22.04 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions