1. Bharat Dynamics
Bharat Dynamics Option Chain

Bharat Dynamics Option Chain

Updated: 09 Feb, 2026 | 15:07 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,080PCR: --

4.20

7.18%

59.08%

0.00%

99.00%

168.00

1,120PCR: 508.50

5.70

9.51%

53.22%

0.00%

99.00%

0.00

1,140PCR: --

7.15

11.43%

51.27%

0.00%

99.00%

0.00

1,160PCR: --

8.75

13.52%

49.07%

0.00%

99.00%

109.20

1,180PCR: 17.77

10.75

15.91%

46.75%

46.75%

43.31%

106.00

1,200PCR: 3.44

13.55

18.88%

44.92%

46.02%

41.77%

90.65

1,220PCR: 1.46

17.00

22.14%

42.97%

44.07%

40.07%

75.20

1,240PCR: 2.44

22.35

26.05%

42.18%

42.48%

37.81%

61.00

1,260PCR: 2.47

29.00

29.98%

41.44%

42.11%

34.91%

49.50

1,280PCR: 0.77

37.55

33.83%

41.26%

41.93%

31.65%

39.55

1,300PCR: 0.35

48.10

37.35%

41.38%

42.72%

28.17%

32.00

1,320PCR: 0.32

58.45

40.38%

40.16%

43.15%

24.62%

25.05

1,340PCR: 0.25

71.50

43.00%

40.10%

43.70%

21.25%

20.20

1,360PCR: 0.34

87.65

44.86%

41.99%

44.68%

18.16%

16.25

1,380PCR: 0.13

111.70

45.42%

52.25%

45.78%

15.40%

12.95

1,400PCR: 0.15

126.70

46.82%

51.76%

46.63%

12.90%

10.50

1,420PCR: 0.20

173.50

45.62%

87.28%

47.73%

10.77%

8.55

1,440PCR: 0.19

195.35

46.23%

94.73%

48.83%

9.03%

6.95

1,460PCR: 0.13

180.75

49.15%

57.25%

50.05%

7.57%

5.80

1,480PCR: 0.27

196.00

50.08%

52.73%

52.00%

6.59%

5.15

1,500PCR: 0.14

209.65

51.15%

36.13%

53.71%

5.71%

4.50

1,520PCR: 0.27

272.75

48.46%

111.94%

55.66%

5.04%

4.00

1,540PCR: 0.19

254.70

50.97%

60.30%

57.62%

4.47%

3.65

1,560PCR: 0.16

280.00

50.78%

75.20%

58.59%

3.79%

3.15

1,580PCR: 0.35

260.95

99.00%

0.00%

59.57%

3.21%

2.75

1,600PCR: 0.10

355.30

49.93%

132.57%

62.01%

3.01%

2.55

1,620PCR: 0.07

329.05

51.68%

42.97%

62.99%

2.58%

2.25

1,640PCR: 0.17

389.00

50.71%

132.93%

62.99%

2.07%

1.70

1,660PCR: 0.01

370.00

52.08%

58.59%

64.45%

1.85%

1.55

1,680PCR: 0.13

408.40

51.77%

110.60%

65.43%

1.59%

1.40

1,700PCR: 0.00

0.00

99.00%

0.00%

68.36%

1.60%

1.45

1,720PCR: 0.01

190.25

99.00%

0.00%

71.29%

1.32%

1.25

1,760PCR: 0.16

519.90

52.14%

168.95%

Bharat Dynamics - Statistics

Bharat Dynamics
₹1301.6
1268.4
Day Range
₹1,261.60 - ₹1,306.80
52w Range
₹907.00 - ₹2,096.60
Total Open Interest
14,624,750
CallPut
1.09 Cr
PCR0.35
37.64 L
Total Volume
13,287,750
CallPut
1.11 Cr
PCR0.20
22.04 L

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions