Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 05 Mar, 2026 | 12:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	227.85	1,040PCR: 30.50	5.00	7.32%	1.71	59.15	55.18%	-0.059	0.001	-0.437	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.05	1,080PCR: 87.00	5.40	8.37%	0.61	8.40	48.34%	-0.071	0.001	-0.442	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	173.20	1,100PCR: 211.50	8.10	11.05%	1.48	34.65	49.44%	-0.097	0.001	-0.573	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.03	99.00%	170.00	1,120PCR: 16.63	10.00	12.96%	0.47	14.35	48.22%	-0.118	0.001	-0.643	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	130.75	1,140PCR: 50.00	11.55	14.65%	2.10	35.35	46.02%	-0.138	0.001	-0.684	0.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	116.55	1,160PCR: 5.31	14.80	17.23%	0.72	61.95	45.90%	-0.169	0.002	-0.780	0.854	Login To Trade
0.946	-0.815	0.002	0.801	43.33%	0.70	0.10	43.11%	127.85	1,180PCR: 8.03	18.40	19.90%	0.82	56.70	45.04%	-0.203	0.002	-0.859	0.959	Login To Trade
0.992	-0.749	0.002	0.784	37.96%	47.95	0.80	42.93%	108.00	1,200PCR: 3.82	22.00	22.45%	3.05	272.65	43.46%	-0.239	0.002	-0.910	1.052	Login To Trade
1.188	-1.145	0.002	0.694	48.40%	23.45	0.56	39.33%	105.00	1,220PCR: 0.95	27.20	25.60%	0.54	79.45	42.24%	-0.287	0.002	-0.969	1.153	Login To Trade
1.230	-0.992	0.003	0.668	40.53%	456.75	2.02	38.90%	83.20	1,240PCR: 0.92	33.10	28.45%	1.86	158.55	41.87%	-0.333	0.003	-1.026	1.232	Login To Trade
1.299	-1.036	0.003	0.611	40.10%	260.40	1.41	36.70%	70.20	1,260PCR: 1.21	40.00	31.56%	1.70	263.20	40.65%	-0.388	0.003	-1.050	1.298	Login To Trade
1.339	-1.045	0.003	0.558	39.25%	483.35	2.17	34.59%	59.35	1,280PCR: 0.71	49.15	34.67%	1.55	148.40	40.41%	-0.448	0.003	-1.077	1.339	Login To Trade
1.353	-1.078	0.003	0.499	40.04%	2,499.35	8.15	31.89%	50.65	1,300PCR: 0.39	58.75	37.30%	3.16	271.95	40.10%	-0.504	0.003	-1.079	1.352	Login To Trade
1.337	-1.041	0.003	0.439	39.12%	607.95	2.85	29.02%	40.90	1,320PCR: 0.26	73.00	39.80%	0.74	53.55	41.81%	-0.560	0.003	-1.111	1.336	Login To Trade
1.294	-1.039	0.003	0.384	40.34%	399.00	2.36	26.02%	34.60	1,340PCR: 0.12	85.40	41.92%	0.29	5.60	41.69%	-0.614	0.003	-1.075	1.296	Login To Trade
1.225	-0.984	0.003	0.329	40.34%	266.00	2.57	22.97%	27.95	1,360PCR: 0.11	120.60	42.61%	0.29	0.00	58.59%	-0.604	0.002	-1.521	1.305	Login To Trade
1.149	-0.926	0.003	0.284	40.53%	69.30	0.48	20.25%	23.00	1,380PCR: 0.08	107.15	46.04%	0.04	1.05	36.01%	-0.746	0.003	-0.778	1.085	Login To Trade
1.063	-0.860	0.002	0.243	40.65%	1,009.05	5.90	17.69%	18.90	1,400PCR: 0.14	126.00	46.86%	0.81	3.85	39.92%	-0.766	0.002	-0.825	1.039	Login To Trade
0.942	-0.744	0.002	0.197	39.67%	47.60	0.68	14.69%	14.05	1,420PCR: 0.08	169.80	45.83%	0.06	0.00	64.15%	-0.686	0.002	-1.534	1.202	Login To Trade
0.867	-0.718	0.002	0.173	41.63%	86.80	0.98	12.90%	12.50	1,440PCR: 0.07	173.20	47.52%	0.07	0.00	53.53%	-0.761	0.002	-1.119	1.050	Login To Trade
0.697	-0.599	0.001	0.125	43.21%	20.65	0.46	9.42%	8.60	1,480PCR: 0.12	229.10	47.67%	0.06	0.00	75.56%	-0.723	0.001	-1.705	1.134	Login To Trade
0.621	-0.543	0.001	0.106	43.95%	193.20	3.69	8.02%	7.25	1,500PCR: 0.16	200.00	99.00%	0.59	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.550	-0.487	0.001	0.090	44.56%	12.60	0.14	6.79%	6.00	1,520PCR: 0.63	257.00	49.21%	0.09	0.00	70.62%	-0.787	0.001	-1.383	0.985	Login To Trade
0.465	-0.409	0.001	0.072	44.19%	21.00	0.36	5.46%	4.55	1,540PCR: 0.57	257.00	50.83%	0.21	0.35	50.05%	-0.900	0.001	-0.593	0.596	Login To Trade
0.401	-0.356	0.001	0.059	44.68%	7.00	0.17	4.49%	3.70	1,560PCR: 0.31	296.00	50.00%	0.05	0.00	75.56%	-0.806	0.001	-1.398	0.930	Login To Trade
0.271	-0.227	0.001	0.037	41.99%	0.00	0.05	2.78%	2.00	1,580PCR: 0.15	331.00	49.79%	0.01	0.00	93.81%	-0.759	0.001	-1.966	1.054	Login To Trade
0.334	-0.314	0.001	0.047	47.12%	23.80	0.90	3.51%	3.00	1,600PCR: 0.38	300.00	99.00%	0.34	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.282	0.001	0.039	50.05%	0.00	0.06	2.80%	2.50	1,640PCR: 1.63	386.05	50.87%	0.09	0.00	98.27%	-0.789	0.001	-1.909	0.976	Login To Trade
0.213	-0.215	0.000	0.027	50.78%	0.00	0.04	1.96%	1.70	1,680PCR: 2.36	416.00	51.64%	0.09	0.00	92.83%	-0.833	0.001	-1.564	0.847	Login To Trade
0.182	-0.184	0.000	0.023	50.78%	6.30	0.70	1.62%	1.35	1,700PCR: 0.01	443.50	51.70%	0.01	0.00	104.00%	-0.810	0.001	-1.900	0.918	Login To Trade
0.083	-0.080	0.000	0.009	48.83%	0.00	0.07	0.63%	0.50	1,760PCR: 5.05	487.50	52.63%	0.37	0.00	92.29%	-0.878	0.001	-1.260	0.686	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1293.8

1269.3

Day Range

₹1,272.10 - ₹1,305.20

52w Range

₹958.75 - ₹2,096.60

Total Open Interest

6,187,300

CallPut

37.93 L

PCR0.63

23.94 L

Total Volume

8,076,250

CallPut

65.43 L

PCR0.23

15.34 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions