| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,080PCR: -- | 4.00 | 6.86% | 1.21 | 156.45 | 58.84% | -0.058 | 0.001 | -0.594 | 0.303 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.35 | 0.01 | 99.00% | 168.00 | 1,120PCR: 507.00 | 5.80 | 9.58% | 3.55 | 263.90 | 54.20% | -0.086 | 0.001 | -0.741 | 0.410 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,140PCR: -- | 6.85 | 11.09% | 0.54 | 58.80 | 51.03% | -0.103 | 0.001 | -0.797 | 0.469 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,160PCR: -- | 8.50 | 13.22% | 1.49 | 148.40 | 49.32% | -0.127 | 0.002 | -0.895 | 0.545 | Login To Trade |
0.616 | -0.950 | 0.002 | 0.848 | 46.26% | 8.75 | 0.06 | 44.87% | 123.90 | 1,180PCR: 14.82 | 10.20 | 15.97% | 0.88 | 73.15 | 47.49% | -0.160 | 0.002 | -1.008 | 0.637 | Login To Trade |
0.707 | -1.041 | 0.002 | 0.812 | 44.19% | 102.90 | 0.98 | 43.95% | 106.40 | 1,200PCR: 3.44 | 13.00 | 18.37% | 3.39 | 355.95 | 44.92% | -0.191 | 0.002 | -1.071 | 0.715 | Login To Trade |
0.810 | -1.167 | 0.003 | 0.763 | 43.21% | 104.65 | 0.58 | 42.53% | 90.40 | 1,220PCR: 1.46 | 17.20 | 21.99% | 0.85 | 138.60 | 44.07% | -0.241 | 0.003 | -1.201 | 0.817 | Login To Trade |
0.902 | -1.255 | 0.003 | 0.707 | 41.75% | 120.75 | 1.00 | 40.77% | 75.10 | 1,240PCR: 2.45 | 21.90 | 25.64% | 2.46 | 373.80 | 42.48% | -0.297 | 0.003 | -1.285 | 0.907 | Login To Trade |
0.987 | -1.385 | 0.003 | 0.633 | 42.11% | 544.25 | 1.46 | 38.04% | 61.60 | 1,260PCR: 2.71 | 28.15 | 29.61% | 3.96 | 254.80 | 41.20% | -0.364 | 0.004 | -1.351 | 0.984 | Login To Trade |
1.032 | -1.454 | 0.004 | 0.563 | 42.24% | 1,013.60 | 1.60 | 35.19% | 50.00 | 1,280PCR: 0.93 | 36.50 | 33.38% | 1.48 | 204.05 | 41.14% | -0.433 | 0.004 | -1.415 | 1.032 | Login To Trade |
1.045 | -1.463 | 0.004 | 0.491 | 41.99% | 2,249.10 | 6.97 | 31.95% | 40.60 | 1,300PCR: 0.36 | 47.05 | 36.89% | 2.48 | 241.15 | 41.87% | -0.507 | 0.004 | -1.460 | 1.046 | Login To Trade |
1.025 | -1.451 | 0.004 | 0.421 | 42.48% | 907.55 | 3.80 | 28.48% | 32.55 | 1,320PCR: 0.32 | 58.35 | 39.90% | 1.21 | 32.55 | 41.75% | -0.577 | 0.004 | -1.429 | 1.027 | Login To Trade |
0.975 | -1.405 | 0.003 | 0.355 | 43.21% | 567.35 | 2.90 | 24.89% | 25.70 | 1,340PCR: 0.26 | 71.95 | 42.42% | 0.75 | 27.65 | 42.48% | -0.642 | 0.003 | -1.387 | 0.980 | Login To Trade |
0.909 | -1.332 | 0.003 | 0.299 | 43.95% | 736.05 | 3.76 | 21.55% | 20.70 | 1,360PCR: 0.33 | 87.00 | 44.43% | 1.25 | 47.25 | 43.58% | -0.698 | 0.003 | -1.328 | 0.914 | Login To Trade |
0.833 | -1.244 | 0.003 | 0.250 | 44.80% | 416.15 | 1.85 | 18.45% | 16.80 | 1,380PCR: 0.13 | 102.00 | 46.16% | 0.25 | 14.35 | 43.46% | -0.754 | 0.003 | -1.197 | 0.826 | Login To Trade |
0.757 | -1.168 | 0.002 | 0.211 | 46.26% | 1,157.80 | 9.92 | 15.82% | 13.70 | 1,400PCR: 0.14 | 118.85 | 47.41% | 1.44 | 18.90 | 44.43% | -0.797 | 0.002 | -1.098 | 0.742 | Login To Trade |
0.673 | -1.044 | 0.002 | 0.174 | 46.51% | 330.05 | 2.68 | 13.24% | 10.95 | 1,420PCR: 0.19 | 173.50 | 45.40% | 0.51 | 0.00 | 89.29% | -0.664 | 0.002 | -2.848 | 0.957 | Login To Trade |
0.600 | -0.957 | 0.002 | 0.146 | 47.85% | 872.20 | 3.70 | 11.21% | 9.00 | 1,440PCR: 0.19 | 195.35 | 46.03% | 0.72 | 0.00 | 96.80% | -0.673 | 0.001 | -3.055 | 0.947 | Login To Trade |
0.529 | -0.866 | 0.002 | 0.121 | 49.07% | 214.20 | 2.89 | 9.38% | 7.40 | 1,460PCR: 0.13 | 180.75 | 48.77% | 0.37 | 8.75 | 60.79% | -0.821 | 0.002 | -1.391 | 0.686 | Login To Trade |
0.469 | -0.786 | 0.001 | 0.103 | 50.29% | 111.30 | 1.83 | 7.93% | 6.20 | 1,480PCR: 0.25 | 194.25 | 49.90% | 0.47 | 3.15 | 54.20% | -0.879 | 0.001 | -0.956 | 0.529 | Login To Trade |
0.417 | -0.720 | 0.001 | 0.087 | 51.76% | 738.85 | 11.96 | 6.75% | 5.35 | 1,500PCR: 0.13 | 211.50 | 50.52% | 1.61 | 4.55 | 52.00% | -0.911 | 0.001 | -0.730 | 0.421 | Login To Trade |
0.376 | -0.669 | 0.001 | 0.076 | 53.47% | 164.85 | 3.59 | 5.85% | 4.60 | 1,520PCR: 0.27 | 272.75 | 48.30% | 0.97 | 0.00 | 114.26% | -0.719 | 0.001 | -3.369 | 0.885 | Login To Trade |
0.349 | -0.654 | 0.001 | 0.069 | 56.15% | 224.35 | 5.23 | 5.27% | 4.25 | 1,540PCR: 0.19 | 254.70 | 50.69% | 1.00 | 12.60 | 66.16% | -0.891 | 0.001 | -1.082 | 0.490 | Login To Trade |
0.311 | -0.593 | 0.001 | 0.060 | 57.13% | 265.30 | 6.45 | 4.52% | 3.70 | 1,560PCR: 0.16 | 280.00 | 50.55% | 1.01 | 0.35 | 79.59% | -0.860 | 0.001 | -1.552 | 0.585 | Login To Trade |
0.281 | -0.548 | 0.001 | 0.052 | 58.59% | 46.90 | 2.32 | 3.93% | 3.25 | 1,580PCR: 0.35 | 260.95 | 99.00% | 0.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.260 | -0.525 | 0.001 | 0.048 | 60.55% | 688.10 | 17.23 | 3.54% | 3.00 | 1,600PCR: 0.10 | 355.30 | 49.83% | 1.76 | 0.00 | 134.77% | -0.740 | 0.001 | -3.825 | 0.851 | Login To Trade |
0.225 | -0.457 | 0.001 | 0.040 | 61.04% | 71.75 | 1.60 | 2.93% | 2.45 | 1,620PCR: 0.07 | 329.05 | 51.86% | 0.11 | 0.00 | 62.01% | -0.958 | 0.001 | -0.487 | 0.236 | Login To Trade |
0.204 | -0.426 | 0.001 | 0.035 | 62.50% | 49.70 | 1.56 | 2.59% | 2.15 | 1,640PCR: 0.17 | 389.00 | 50.62% | 0.27 | 0.00 | 135.25% | -0.767 | 0.001 | -3.616 | 0.802 | Login To Trade |
0.187 | -0.398 | 0.000 | 0.032 | 63.96% | 65.10 | 2.40 | 2.30% | 1.95 | 1,660PCR: 0.01 | 370.00 | 52.11% | 0.01 | 0.35 | 70.80% | -0.952 | 0.001 | -0.616 | 0.261 | Login To Trade |
0.171 | -0.374 | 0.000 | 0.029 | 65.43% | 29.05 | 1.20 | 2.05% | 1.80 | 1,680PCR: 0.13 | 408.40 | 51.67% | 0.15 | 0.00 | 113.89% | -0.846 | 0.001 | -2.367 | 0.624 | Login To Trade |
0.163 | -0.365 | 0.000 | 0.027 | 67.38% | 95.20 | 3.65 | 1.90% | 1.60 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.142 | -0.320 | 0.000 | 0.023 | 67.87% | 25.55 | 1.07 | 1.60% | 1.45 | 1,720PCR: 0.01 | 190.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.126 | -0.300 | 0.000 | 0.020 | 71.29% | 76.30 | 3.98 | 1.37% | 1.25 | 1,760PCR: 0.16 | 519.90 | 52.07% | 0.65 | 0.00 | 171.63% | -0.761 | 0.001 | -4.652 | 0.813 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.