Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.619	-4.949	0.001	0.848	175.90%	0.00	0.03	40.41%	397.45	1,160PCR: 2.00	0.40	0.98%	0.06	0.00	64.45%	-0.007	0.000	-0.155	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.00	1,200PCR: 140.00	0.90	1.93%	0.49	22.05	63.48%	-0.015	0.000	-0.286	0.099	Login To Trade
0.385	-1.638	0.001	0.921	93.51%	0.00	0.02	45.27%	304.30	1,220PCR: 7.40	1.00	2.19%	0.13	0.00	60.55%	-0.017	0.000	-0.310	0.113	Login To Trade
0.801	-5.969	0.001	0.769	163.94%	0.00	0.01	38.40%	302.50	1,280PCR: 85.67	1.85	3.77%	0.90	64.40	53.71%	-0.032	0.001	-0.458	0.188	Login To Trade
0.621	-2.640	0.001	0.847	93.51%	0.00	0.07	43.39%	236.10	1,300PCR: 22.21	1.70	3.77%	1.48	70.70	48.83%	-0.032	0.001	-0.422	0.190	Login To Trade
0.811	-4.857	0.001	0.763	131.71%	0.00	0.03	39.44%	249.30	1,320PCR: 8.50	2.90	5.74%	0.24	15.75	49.80%	-0.051	0.001	-0.621	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	163.15	1,340PCR: 4.29	3.05	6.31%	0.74	43.05	45.90%	-0.057	0.001	-0.628	0.301	Login To Trade
0.816	-3.701	0.001	0.761	99.85%	0.00	0.09	40.58%	195.55	1,360PCR: 16.36	3.80	7.73%	1.43	24.85	43.70%	-0.072	0.001	-0.716	0.360	Login To Trade
0.683	-1.909	0.002	0.823	61.52%	0.00	0.16	43.91%	151.25	1,380PCR: 1.69	4.85	9.68%	0.27	25.90	41.75%	-0.093	0.002	-0.829	0.437	Login To Trade
0.636	-1.373	0.002	0.842	47.49%	5.25	0.49	44.93%	126.00	1,400PCR: 4.60	6.70	12.34%	2.27	163.45	40.41%	-0.123	0.002	-0.983	0.535	Login To Trade
0.509	-0.734	0.002	0.885	31.74%	0.00	0.30	46.61%	99.80	1,420PCR: 5.17	9.15	15.63%	1.58	55.65	39.31%	-0.163	0.002	-1.156	0.647	Login To Trade
0.778	-1.403	0.003	0.780	39.67%	10.50	0.28	43.50%	88.75	1,440PCR: 6.51	12.15	19.19%	1.80	125.30	37.84%	-0.210	0.003	-1.303	0.757	Login To Trade
0.899	-1.671	0.003	0.711	40.89%	8.05	0.79	41.20%	75.25	1,460PCR: 3.89	16.65	23.42%	3.06	155.05	36.87%	-0.271	0.003	-1.460	0.871	Login To Trade
0.977	-1.751	0.004	0.647	39.43%	28.00	0.74	38.98%	60.90	1,480PCR: 1.27	23.35	28.08%	0.93	161.70	37.05%	-0.345	0.004	-1.633	0.970	Login To Trade
1.031	-1.757	0.004	0.574	37.48%	772.45	4.83	36.16%	47.75	1,500PCR: 0.72	32.00	32.48%	3.47	435.40	36.99%	-0.426	0.004	-1.733	1.031	Login To Trade
1.049	-1.805	0.004	0.494	37.84%	952.70	2.89	32.58%	37.45	1,520PCR: 0.42	41.00	36.40%	1.21	170.45	36.68%	-0.507	0.004	-1.749	1.049	Login To Trade
1.026	-1.781	0.004	0.415	38.21%	932.40	5.08	28.68%	29.00	1,540PCR: 0.33	51.95	39.92%	1.66	146.65	36.07%	-0.591	0.004	-1.675	1.022	Login To Trade
0.965	-1.677	0.004	0.342	38.21%	886.90	5.83	24.62%	22.10	1,560PCR: 0.29	65.50	42.71%	1.67	21.35	36.74%	-0.665	0.004	-1.601	0.959	Login To Trade
0.886	-1.583	0.003	0.280	39.31%	350.35	2.88	20.90%	17.35	1,580PCR: 0.18	92.00	43.46%	0.50	16.45	49.80%	-0.671	0.003	-2.154	0.951	Login To Trade
0.784	-1.405	0.003	0.223	39.43%	1,114.05	7.10	17.14%	12.70	1,600PCR: 0.12	93.40	47.29%	0.83	19.95	33.69%	-0.816	0.003	-1.070	0.699	Login To Trade
0.679	-1.233	0.003	0.176	39.92%	178.50	1.44	13.84%	9.65	1,620PCR: 0.12	113.00	48.05%	0.17	0.00	37.48%	-0.841	0.003	-1.087	0.638	Login To Trade
0.584	-1.082	0.002	0.139	40.77%	154.35	1.46	11.18%	7.35	1,640PCR: 0.15	129.05	49.36%	0.22	0.00	34.91%	-0.899	0.002	-0.738	0.465	Login To Trade
0.481	-0.898	0.002	0.106	41.02%	84.35	2.80	8.63%	5.30	1,660PCR: 0.04	143.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.399	-0.758	0.001	0.082	41.75%	146.65	1.15	6.74%	4.00	1,680PCR: 0.04	147.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.671	0.001	0.067	43.21%	209.65	3.01	5.49%	3.25	1,700PCR: 0.12	185.40	50.85%	0.37	1.05	30.27%	-0.985	0.001	-0.138	0.101	Login To Trade
0.289	-0.585	0.001	0.054	44.43%	33.25	0.78	4.44%	2.65	1,720PCR: 0.02	185.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.463	0.001	0.037	47.36%	119.70	1.67	3.04%	1.75	1,760PCR: 0.22	293.00	48.09%	0.36	0.00	121.46%	-0.727	0.001	-4.825	0.874	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1516.4

1513.6

Day Range

₹1,499.00 - ₹1,533.50

52w Range

₹907.00 - ₹2,096.60

Total Open Interest

7,009,450

CallPut

44.09 L

PCR0.59

26.00 L

Total Volume

7,726,250

CallPut

59.87 L

PCR0.29

17.39 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions