Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 10 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8595.00	43,000PCR: 4,280.00	9.50	0.70%	1.28	159.48	47.79%	-0.005	0.000	-2.490	1.876	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	11.00	0.87%	0.54	52.80	47.15%	-0.006	0.000	-2.993	2.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	10903.55	44,000PCR: 23.56	14.00	0.95%	2.55	204.03	45.72%	-0.007	0.000	-3.186	2.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	11100.00	44,500PCR: 24.48	16.85	1.14%	0.21	58.74	44.89%	-0.009	0.000	-3.706	2.972	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.25	99.00%	11000.00	45,000PCR: 8.11	17.95	1.22%	2.04	496.74	43.27%	-0.010	0.000	-3.845	3.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	22.55	1.48%	0.00	4.02	43.43%	-0.012	0.000	-4.606	3.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9447.05	45,500PCR: 108.67	22.25	1.48%	0.39	59.85	42.54%	-0.012	0.000	-4.527	3.831	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5138.50	45,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.08	99.00%	10000.00	46,000PCR: 31.94	24.75	1.66%	2.41	308.52	41.18%	-0.013	0.000	-4.893	4.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	45.10	2.62%	0.00	0.00	44.65%	-0.021	0.000	-7.858	6.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	50.25	2.85%	0.00	0.00	45.03%	-0.023	0.000	-8.536	6.824	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	28.50	1.88%	0.03	8.37	40.83%	-0.015	0.000	-5.438	4.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5780.85	46,400PCR: 0.14	62.35	3.36%	0.00	0.00	45.81%	-0.028	0.000	-10.047	7.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	8484.60	46,500PCR: 82.14	30.30	2.00%	1.04	102.51	40.41%	-0.016	0.000	-5.692	5.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5542.40	46,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5361.25	46,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6529.10	46,800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4963.45	46,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.07	99.00%	8920.00	47,000PCR: 28.13	34.90	2.31%	2.09	399.15	39.28%	-0.019	0.000	-6.327	5.799	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4202.20	47,100PCR: 31.15	34.65	2.30%	0.19	11.40	38.79%	-0.019	0.000	-6.244	5.795	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	8000.00	47,500PCR: 120.39	42.65	2.68%	0.83	270.12	38.16%	-0.022	0.000	-7.066	6.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3627.35	47,800PCR: 6.12	46.30	2.96%	0.05	8.85	37.63%	-0.025	0.000	-7.639	7.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3551.10	47,900PCR: 4.36	48.15	3.10%	0.02	4.56	37.52%	-0.026	0.000	-7.919	7.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.40	0.33	99.00%	8078.75	48,000PCR: 11.98	48.20	3.02%	3.90	543.27	36.82%	-0.026	0.000	-7.623	7.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3802.50	48,100PCR: 2.97	50.05	3.23%	0.03	13.65	36.93%	-0.028	0.000	-8.114	7.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4557.50	48,200PCR: 3.35	50.20	3.26%	0.03	7.38	36.53%	-0.028	0.000	-8.111	7.994	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4650.00	48,300PCR: 6.48	53.00	3.42%	0.06	15.39	36.45%	-0.029	0.000	-8.432	8.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6288.90	48,400PCR: 116.00	56.95	3.62%	0.03	5.73	36.48%	-0.031	0.000	-8.883	8.765	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.03	99.00%	7475.00	48,500PCR: 37.68	55.65	3.60%	0.96	241.71	35.89%	-0.031	0.000	-8.706	8.733	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2979.10	48,600PCR: 4.66	58.20	3.73%	0.04	7.53	35.80%	-0.032	0.000	-8.984	9.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	7186.65	48,700PCR: 2.70	60.70	3.88%	0.05	9.33	35.61%	-0.034	0.000	-9.246	9.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3517.65	48,800PCR: 10.61	64.65	4.09%	0.11	13.83	35.60%	-0.036	0.000	-9.671	9.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	6900.00	48,900PCR: 12.45	64.25	4.10%	0.11	10.74	35.13%	-0.036	0.000	-9.598	9.837	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.22	0.19	99.00%	7076.60	49,000PCR: 14.98	69.00	4.34%	2.85	555.15	35.16%	-0.038	0.000	-10.093	10.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	6700.10	49,100PCR: 11.66	68.60	4.36%	0.13	9.48	34.68%	-0.038	0.000	-10.017	10.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	6489.00	49,200PCR: 6.32	75.05	4.67%	0.15	13.71	34.88%	-0.041	0.000	-10.689	11.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	2966.50	49,300PCR: 1.70	78.25	4.85%	0.09	6.51	34.69%	-0.043	0.000	-10.991	11.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	6267.50	49,400PCR: 2.82	80.15	4.97%	0.09	6.03	34.45%	-0.044	0.000	-11.155	11.658	Login To Trade
3.375	-2.303	0.000	0.990	24.57%	12.03	0.18	48.77%	6603.80	49,500PCR: 4.88	82.25	5.11%	0.90	155.49	34.12%	-0.046	0.000	-11.328	11.952	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.04	99.00%	6260.35	49,600PCR: 3.11	81.45	5.12%	0.14	9.21	33.64%	-0.046	0.000	-11.209	11.996	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.42	0.05	99.00%	6165.25	49,700PCR: 2.25	86.00	5.35%	0.11	9.72	33.55%	-0.048	0.000	-11.624	12.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.87	0.06	99.00%	6065.25	49,800PCR: 3.01	85.95	5.46%	0.20	12.15	33.26%	-0.049	0.000	-11.746	12.712	Login To Trade
10.493	-8.886	0.000	0.961	30.49%	0.51	0.09	48.01%	6260.85	49,900PCR: 2.14	94.20	5.78%	0.19	16.71	33.28%	-0.052	0.000	-12.337	13.345	Login To Trade
5.965	-4.225	0.000	0.980	25.50%	11.43	1.78	48.58%	6116.45	50,000PCR: 3.37	97.00	5.95%	5.99	888.27	33.00%	-0.054	0.000	-12.556	13.695	Login To Trade
8.056	-6.064	0.000	0.972	27.10%	1.11	0.31	48.36%	6030.35	50,100PCR: 1.65	97.85	6.04%	0.50	24.48	32.64%	-0.055	0.000	-12.591	13.888	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	5048.75	50,200PCR: 0.98	103.10	6.30%	0.57	24.78	32.59%	-0.058	0.000	-13.035	14.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	5235.00	50,300PCR: 0.91	107.30	6.53%	0.23	18.27	32.37%	-0.060	0.000	-13.360	14.858	Login To Trade
8.799	-6.448	0.000	0.969	26.38%	0.21	0.28	48.33%	5750.40	50,400PCR: 1.34	107.00	6.58%	0.37	17.13	31.89%	-0.061	0.000	-13.274	14.985	Login To Trade
14.446	-12.342	0.000	0.942	30.76%	2.34	0.90	47.62%	5690.65	50,500PCR: 1.77	114.55	6.94%	1.59	240.69	31.88%	-0.064	0.000	-13.881	15.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.83	0.20	99.00%	5376.05	50,600PCR: 1.12	118.00	7.17%	0.23	14.10	31.68%	-0.067	0.000	-14.202	16.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.17	99.00%	5250.00	50,700PCR: 0.91	120.00	7.28%	0.15	18.63	31.30%	-0.068	0.000	-14.227	16.362	Login To Trade
11.973	-8.957	0.000	0.954	26.93%	0.27	0.20	48.04%	5357.75	50,800PCR: 1.34	124.00	7.50%	0.27	14.88	31.11%	-0.070	0.000	-14.507	16.788	Login To Trade
14.221	-11.145	0.000	0.943	28.21%	3.03	0.20	47.76%	5280.35	50,900PCR: 1.23	130.40	7.82%	0.25	24.00	30.96%	-0.074	0.000	-14.962	17.395	Login To Trade
12.733	-9.353	0.000	0.951	26.44%	13.77	1.85	47.99%	5162.45	51,000PCR: 3.18	133.75	8.04%	5.89	882.66	30.67%	-0.076	0.000	-15.194	17.835	Login To Trade
12.458	-8.898	0.000	0.952	25.71%	0.42	0.14	48.05%	5065.35	51,100PCR: 1.43	138.90	8.29%	0.19	20.76	30.47%	-0.079	0.000	-15.495	18.306	Login To Trade
9.269	-5.873	0.000	0.967	22.81%	0.87	0.41	48.46%	4947.40	51,200PCR: 1.22	143.55	8.49%	0.50	43.17	30.16%	-0.081	0.000	-15.662	18.696	Login To Trade
10.979	-7.167	0.000	0.959	23.50%	3.33	0.22	48.28%	4842.70	51,300PCR: 1.65	148.35	8.80%	0.36	28.56	29.99%	-0.084	0.000	-16.065	19.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.19	99.00%	4699.50	51,400PCR: 2.34	154.00	9.06%	0.45	25.38	29.79%	-0.087	0.000	-16.360	19.771	Login To Trade
16.696	-12.326	0.000	0.930	26.58%	11.22	1.45	47.56%	4697.65	51,500PCR: 1.73	162.55	9.36%	2.51	371.10	29.48%	-0.090	0.000	-16.639	20.317	Login To Trade
15.365	-10.666	0.000	0.937	24.99%	0.93	0.23	47.79%	4579.60	51,600PCR: 2.10	164.15	9.71%	0.48	36.93	29.38%	-0.094	0.000	-17.105	20.956	Login To Trade
16.808	-11.873	0.000	0.929	25.43%	0.18	0.24	47.60%	4494.05	51,700PCR: 1.84	170.90	9.98%	0.43	29.01	29.10%	-0.097	0.000	-17.340	21.452	Login To Trade
14.275	-9.163	0.000	0.943	23.11%	1.20	0.23	47.99%	4371.60	51,800PCR: 1.59	182.00	10.35%	0.36	44.76	28.95%	-0.102	0.000	-17.791	22.120	Login To Trade
17.251	-11.763	0.000	0.927	24.55%	0.51	0.14	47.59%	4301.45	51,900PCR: 1.79	184.45	10.65%	0.24	33.12	28.69%	-0.105	0.000	-18.055	22.658	Login To Trade
20.133	-14.505	0.000	0.911	25.94%	27.21	3.23	47.16%	4230.00	52,000PCR: 2.27	195.30	11.05%	7.32	994.95	28.50%	-0.110	0.000	-18.497	23.362	Login To Trade
19.640	-13.589	0.000	0.913	24.91%	1.08	0.19	47.28%	4119.35	52,100PCR: 1.11	199.15	11.36%	0.21	45.45	28.27%	-0.113	0.000	-18.785	23.918	Login To Trade
22.971	-17.044	0.000	0.893	26.71%	1.17	0.16	46.72%	4068.45	52,200PCR: 1.98	206.50	11.70%	0.31	34.80	28.02%	-0.117	0.000	-19.075	24.509	Login To Trade
13.242	-7.240	0.000	0.948	19.68%	1.14	0.25	48.24%	3854.40	52,300PCR: 0.83	217.10	12.11%	0.21	50.31	27.80%	-0.122	0.000	-19.471	25.214	Login To Trade
22.635	-15.789	0.000	0.895	25.11%	0.63	0.21	46.85%	3870.00	52,400PCR: 1.19	225.00	12.43%	0.25	42.69	27.54%	-0.126	0.000	-19.716	25.771	Login To Trade
24.074	-16.954	0.000	0.886	25.35%	11.34	1.46	46.61%	3773.00	52,500PCR: 1.56	235.00	13.00%	2.27	431.49	27.52%	-0.133	0.000	-20.424	26.722	Login To Trade
20.735	-12.910	0.000	0.907	22.42%	0.63	0.23	47.24%	3633.15	52,600PCR: 0.87	237.75	13.10%	0.20	35.10	26.99%	-0.134	0.000	-20.189	26.930	Login To Trade
26.073	-18.373	0.000	0.872	25.37%	5.01	0.56	46.27%	3600.00	52,700PCR: 1.19	250.30	13.74%	0.66	48.93	27.00%	-0.142	0.000	-20.975	27.962	Login To Trade
23.305	-14.698	0.000	0.891	22.71%	1.02	0.21	46.85%	3461.55	52,800PCR: 1.70	256.35	13.98%	0.36	45.09	26.59%	-0.145	0.000	-20.962	28.382	Login To Trade
29.057	-21.155	0.000	0.850	26.21%	0.87	0.27	45.67%	3453.60	52,900PCR: 1.19	269.65	14.57%	0.33	51.27	26.44%	-0.152	0.000	-21.521	29.307	Login To Trade
28.819	-20.124	0.000	0.852	25.14%	67.71	3.68	45.77%	3338.95	53,000PCR: 1.35	279.35	15.05%	4.97	1,075.38	26.25%	-0.158	0.000	-21.923	30.072	Login To Trade
25.937	-15.979	0.000	0.873	22.18%	0.66	0.18	46.45%	3178.75	53,100PCR: 1.54	288.20	15.48%	0.28	49.62	26.02%	-0.164	0.000	-22.230	30.751	Login To Trade
30.583	-21.152	0.000	0.838	24.90%	0.57	0.15	45.41%	3165.50	53,200PCR: 2.01	299.75	15.99%	0.31	47.88	25.84%	-0.170	0.000	-22.647	31.546	Login To Trade
31.019	-20.996	0.000	0.834	24.37%	0.87	0.17	45.34%	3067.00	53,300PCR: 1.46	312.30	16.48%	0.24	46.56	25.62%	-0.177	0.000	-22.981	32.297	Login To Trade
32.429	-22.389	0.000	0.822	24.85%	0.78	0.14	44.99%	3014.60	53,400PCR: 1.91	328.45	17.02%	0.27	66.75	25.37%	-0.184	0.000	-23.327	33.101	Login To Trade
33.087	-22.390	0.000	0.817	24.36%	14.52	1.48	44.85%	2904.50	53,500PCR: 1.65	340.05	17.54%	2.44	565.02	25.14%	-0.191	0.000	-23.656	33.871	Login To Trade
32.964	-21.383	0.000	0.818	23.35%	1.47	0.10	44.93%	2800.00	53,600PCR: 1.97	350.00	18.01%	0.20	52.80	24.97%	-0.197	0.000	-23.977	34.567	Login To Trade
33.615	-21.404	0.000	0.812	22.92%	3.24	0.17	44.79%	2702.35	53,700PCR: 1.52	368.85	18.62%	0.26	65.13	24.69%	-0.205	0.000	-24.307	35.435	Login To Trade
34.043	-21.031	0.000	0.808	22.24%	1.44	0.20	44.71%	2593.90	53,800PCR: 1.31	381.20	19.20%	0.27	70.59	24.56%	-0.213	0.000	-24.725	36.241	Login To Trade
34.678	-21.055	0.000	0.802	21.86%	0.72	0.17	44.56%	2507.35	53,900PCR: 1.46	407.45	19.60%	0.24	60.27	24.01%	-0.219	0.000	-24.549	36.812	Login To Trade
36.702	-23.175	0.000	0.782	22.73%	169.98	3.94	43.93%	2473.00	54,000PCR: 1.49	418.90	20.47%	5.87	1,305.84	24.20%	-0.231	0.000	-25.503	37.944	Login To Trade
37.329	-23.084	0.000	0.775	22.26%	2.37	0.13	43.76%	2361.55	54,100PCR: 2.04	430.45	21.01%	0.27	80.37	23.89%	-0.239	0.000	-25.661	38.667	Login To Trade
35.815	-19.688	0.000	0.791	19.79%	1.86	0.18	44.34%	2207.00	54,200PCR: 1.49	449.75	21.66%	0.27	91.38	23.72%	-0.249	0.000	-26.012	39.486	Login To Trade
39.927	-25.510	0.000	0.746	23.00%	5.82	0.26	42.81%	2241.15	54,300PCR: 1.11	464.05	22.23%	0.29	106.80	23.40%	-0.258	0.000	-26.127	40.199	Login To Trade
40.477	-25.203	0.000	0.739	22.42%	11.85	0.18	42.62%	2145.00	54,400PCR: 1.88	486.75	22.93%	0.35	135.72	23.27%	-0.268	0.000	-26.520	41.032	Login To Trade
41.163	-25.172	0.000	0.730	22.01%	82.38	1.87	42.35%	2056.80	54,500PCR: 1.32	507.65	23.63%	2.46	591.33	23.13%	-0.279	0.000	-26.889	41.843	Login To Trade
41.996	-25.490	0.000	0.719	21.85%	13.41	0.23	41.99%	1979.20	54,600PCR: 1.88	533.75	24.33%	0.44	163.62	22.97%	-0.290	0.000	-27.198	42.618	Login To Trade
42.831	-25.856	0.000	0.707	21.73%	25.02	0.23	41.60%	1904.55	54,700PCR: 2.35	563.95	24.98%	0.53	157.77	22.70%	-0.300	0.000	-27.317	43.319	Login To Trade
43.627	-26.168	0.000	0.695	21.59%	95.43	0.29	41.19%	1830.05	54,800PCR: 1.89	580.70	25.71%	0.54	277.26	22.59%	-0.312	0.000	-27.651	44.072	Login To Trade
44.446	-26.647	0.000	0.682	21.58%	72.69	0.34	40.72%	1762.55	54,900PCR: 1.58	601.80	26.41%	0.53	180.90	22.38%	-0.324	0.000	-27.823	44.758	Login To Trade
45.133	-26.760	0.000	0.670	21.35%	1,241.37	6.18	40.30%	1681.10	55,000PCR: 1.13	630.00	27.14%	6.98	2,273.64	22.21%	-0.336	0.000	-28.029	45.430	Login To Trade
45.863	-27.188	0.000	0.656	21.34%	150.24	0.31	39.79%	1616.00	55,100PCR: 1.39	666.05	27.83%	0.43	225.87	21.94%	-0.348	0.000	-28.052	46.037	Login To Trade
46.492	-27.330	0.000	0.642	21.16%	210.81	0.30	39.31%	1544.35	55,200PCR: 1.90	678.80	28.56%	0.57	328.23	21.76%	-0.361	0.000	-28.195	46.639	Login To Trade
47.080	-27.445	0.000	0.629	20.99%	338.70	0.37	38.80%	1479.00	55,300PCR: 1.73	708.70	29.31%	0.64	486.27	21.60%	-0.374	0.000	-28.328	47.203	Login To Trade
47.615	-27.493	0.000	0.615	20.79%	298.17	0.34	38.28%	1410.00	55,400PCR: 2.37	742.90	30.08%	0.81	412.53	21.52%	-0.388	0.000	-28.538	47.731	Login To Trade
48.105	-27.554	0.000	0.601	20.62%	1,792.11	2.58	37.72%	1344.80	55,500PCR: 1.21	774.05	30.79%	3.11	1,554.30	21.22%	-0.402	0.000	-28.404	48.177	Login To Trade
48.541	-27.637	0.000	0.586	20.50%	997.11	0.88	37.12%	1274.35	55,600PCR: 0.99	810.45	31.53%	0.87	897.72	21.02%	-0.416	0.000	-28.367	48.586	Login To Trade
48.903	-27.425	0.000	0.571	20.19%	1,138.62	0.72	36.53%	1214.80	55,700PCR: 1.15	847.00	32.28%	0.83	1,179.63	20.84%	-0.430	0.000	-28.332	48.939	Login To Trade
49.210	-27.368	0.000	0.556	20.02%	1,754.07	1.02	35.88%	1152.00	55,800PCR: 0.85	883.30	33.03%	0.87	1,408.83	20.73%	-0.446	0.000	-28.351	49.232	Login To Trade
49.447	-27.450	0.000	0.540	19.99%	1,092.06	1.01	35.20%	1096.00	55,900PCR: 0.83	915.75	33.77%	0.84	799.44	20.50%	-0.461	0.000	-28.164	49.454	Login To Trade
49.606	-27.276	0.000	0.524	19.79%	3,255.78	5.99	34.50%	1030.00	56,000PCR: 0.78	962.80	34.50%	4.66	1,661.31	20.17%	-0.476	0.000	-27.789	49.607	Login To Trade
49.685	-27.235	0.000	0.508	19.73%	449.16	0.66	33.77%	977.00	56,100PCR: 0.52	1010.95	35.25%	0.35	161.25	20.27%	-0.492	0.000	-27.980	49.685	Login To Trade
49.682	-26.968	0.000	0.491	19.54%	438.00	0.49	33.01%	916.50	56,200PCR: 0.48	1047.60	35.97%	0.24	91.29	19.97%	-0.508	0.000	-27.558	49.684	Login To Trade
49.592	-26.613	0.000	0.474	19.32%	250.74	0.48	32.23%	861.80	56,300PCR: 0.39	1114.55	36.68%	0.19	36.03	20.24%	-0.524	0.000	-27.891	49.607	Login To Trade
49.414	-26.422	0.000	0.458	19.25%	290.10	0.32	31.42%	813.45	56,400PCR: 1.58	1140.45	37.40%	0.51	67.86	19.65%	-0.541	0.000	-26.985	49.430	Login To Trade
49.138	-25.964	0.000	0.440	19.02%	1,185.06	2.16	30.57%	762.00	56,500PCR: 0.38	1189.75	38.10%	0.82	228.06	19.50%	-0.558	0.000	-26.642	49.173	Login To Trade
48.772	-25.587	0.000	0.423	18.89%	308.79	0.54	29.70%	711.60	56,600PCR: 0.20	1240.05	38.79%	0.11	8.07	19.34%	-0.575	0.000	-26.233	48.824	Login To Trade
48.313	-25.180	0.000	0.406	18.76%	312.96	0.62	28.81%	665.00	56,700PCR: 0.15	1283.90	39.49%	0.09	8.55	19.01%	-0.593	0.000	-25.532	48.354	Login To Trade
47.751	-24.682	0.000	0.389	18.61%	385.71	0.71	27.89%	619.35	56,800PCR: 0.08	1348.60	40.11%	0.06	6.00	19.07%	-0.608	0.000	-25.355	47.857	Login To Trade
47.110	-24.228	0.000	0.372	18.51%	652.53	0.78	26.96%	578.50	56,900PCR: 0.07	1408.40	40.74%	0.06	7.29	19.00%	-0.625	0.000	-24.940	47.253	Login To Trade
46.419	-23.888	0.000	0.356	18.53%	2,979.84	6.27	26.06%	545.55	57,000PCR: 0.40	1460.30	41.39%	2.53	145.20	18.72%	-0.642	0.000	-24.171	46.490	Login To Trade
45.521	-23.071	0.000	0.338	18.25%	280.83	0.72	25.02%	509.30	57,100PCR: 0.05	1550.55	41.82%	0.03	4.02	19.24%	-0.654	0.000	-24.564	45.963	Login To Trade
44.596	-22.458	0.000	0.321	18.13%	312.93	0.69	24.04%	463.50	57,200PCR: 0.06	1576.65	42.61%	0.04	3.57	18.31%	-0.677	0.000	-22.741	44.702	Login To Trade
43.678	-22.021	0.000	0.306	18.15%	319.59	0.55	23.12%	428.50	57,300PCR: 0.11	1647.05	43.13%	0.06	2.91	18.33%	-0.692	0.000	-22.293	43.794	Login To Trade
42.511	-21.165	0.000	0.288	17.92%	269.25	0.56	22.05%	391.55	57,400PCR: 0.06	1692.30	43.82%	0.04	0.33	17.71%	-0.714	0.000	-20.831	42.341	Login To Trade
41.413	-20.577	0.000	0.273	17.89%	1,279.65	3.43	21.09%	367.75	57,500PCR: 0.38	1793.05	44.08%	1.31	37.65	18.37%	-0.721	0.000	-21.343	41.831	Login To Trade
40.167	-19.817	0.000	0.257	17.76%	250.35	0.58	20.07%	336.80	57,600PCR: 0.05	1854.70	44.63%	0.03	0.84	18.06%	-0.739	0.000	-20.299	40.465	Login To Trade
38.903	-19.107	0.000	0.242	17.68%	239.76	0.38	19.08%	309.40	57,700PCR: 0.08	2130.00	43.68%	0.03	0.75	22.87%	-0.702	0.000	-27.424	43.166	Login To Trade
37.658	-18.474	0.000	0.228	17.66%	293.55	0.63	18.15%	289.05	57,800PCR: 0.04	2075.45	44.91%	0.03	0.03	19.79%	-0.745	0.000	-21.971	39.965	Login To Trade
36.207	-17.614	0.000	0.213	17.51%	292.38	1.10	17.12%	261.20	57,900PCR: 0.03	2068.55	46.01%	0.03	1.17	17.57%	-0.786	0.000	-17.716	36.290	Login To Trade
34.786	-16.838	0.000	0.199	17.43%	2,537.70	14.73	16.14%	235.40	58,000PCR: 0.67	2157.65	46.45%	9.85	229.08	17.33%	-0.802	0.000	-16.671	34.638	Login To Trade
33.464	-16.194	0.000	0.187	17.42%	289.92	1.24	15.27%	219.60	58,100PCR: 0.02	2227.15	46.74%	0.02	0.69	17.48%	-0.812	0.000	-16.288	33.551	Login To Trade
32.103	-15.519	0.000	0.175	17.40%	332.43	1.18	14.40%	200.55	58,200PCR: 0.02	3050.00	43.03%	0.03	0.00	35.77%	-0.664	0.000	-45.158	45.454	Login To Trade
30.897	-15.000	0.000	0.165	17.48%	202.80	0.74	13.65%	186.00	58,300PCR: 0.03	2490.15	46.45%	0.02	0.66	20.38%	-0.797	0.000	-19.931	35.210	Login To Trade
29.482	-14.230	0.000	0.153	17.38%	147.09	0.40	12.80%	169.80	58,400PCR: 0.06	3000.00	44.23%	0.02	0.00	31.43%	-0.706	0.000	-37.493	42.947	Login To Trade
28.157	-13.635	0.000	0.143	17.43%	862.59	2.78	12.03%	156.35	58,500PCR: 0.16	2568.20	47.84%	0.44	20.16	17.59%	-0.855	0.000	-13.908	28.459	Login To Trade
26.982	-13.083	0.000	0.135	17.46%	119.61	0.51	11.35%	142.45	58,600PCR: 0.04	2676.10	47.77%	0.02	0.42	18.59%	-0.850	0.000	-15.020	29.089	Login To Trade
25.339	-12.203	0.000	0.123	17.34%	123.96	0.64	10.45%	129.15	58,700PCR: 0.02	6930.00	41.67%	0.01	0.00	109.02%	-0.527	0.000	-150.153	49.584	Login To Trade
24.201	-11.637	0.000	0.115	17.31%	176.85	0.49	9.84%	121.70	58,800PCR: 0.20	2856.50	48.15%	0.10	0.18	18.84%	-0.865	0.000	-14.171	27.078	Login To Trade
23.188	-11.293	0.000	0.108	17.53%	179.64	0.45	9.30%	112.20	58,900PCR: 0.05	2988.00	48.02%	0.02	0.03	20.20%	-0.857	0.000	-15.800	28.156	Login To Trade
22.097	-10.804	0.000	0.102	17.60%	1,688.07	7.43	8.73%	104.00	59,000PCR: 0.38	3020.00	48.79%	2.83	181.47	18.00%	-0.893	0.000	-11.463	22.925	Login To Trade
20.989	-10.288	0.000	0.095	17.65%	94.02	0.41	8.17%	95.85	59,100PCR: 0.02	4036.65	44.29%	0.01	0.00	43.46%	-0.689	0.000	-53.130	44.012	Login To Trade
19.928	-9.798	0.000	0.088	17.70%	83.67	0.35	7.65%	88.35	59,200PCR: 0.03	7462.50	42.26%	0.01	0.00	113.52%	-0.535	0.000	-156.128	49.513	Login To Trade
18.697	-9.171	0.000	0.081	17.66%	58.92	0.30	7.06%	82.70	59,300PCR: 0.06	3520.00	47.38%	0.02	0.09	26.48%	-0.820	0.000	-24.023	32.662	Login To Trade
18.033	-8.928	0.000	0.077	17.82%	37.86	0.27	6.73%	75.15	59,400PCR: 0.04	3900.00	46.02%	0.01	0.00	34.93%	-0.757	0.000	-37.810	38.964	Login To Trade
17.472	-8.790	0.000	0.074	18.11%	423.36	1.42	6.47%	70.95	59,500PCR: 0.31	3478.00	49.53%	0.44	3.18	17.97%	-0.928	0.000	-8.569	17.170	Login To Trade
16.476	-8.261	0.000	0.069	18.05%	65.37	0.42	6.01%	65.50	59,600PCR: 0.10	4501.20	44.98%	0.04	0.00	45.86%	-0.707	0.000	-54.631	42.886	Login To Trade
15.713	-7.965	0.000	0.065	18.25%	99.39	0.67	5.66%	63.00	59,700PCR: 0.03	4663.30	44.98%	0.02	0.00	47.78%	-0.703	0.000	-57.181	43.084	Login To Trade
14.788	-7.490	0.000	0.060	18.23%	95.76	0.79	5.25%	59.00	59,800PCR: 0.03	3822.60	49.15%	0.02	0.06	21.85%	-0.902	0.000	-13.094	21.576	Login To Trade
14.179	-7.260	0.000	0.057	18.43%	111.87	0.99	4.98%	56.00	59,900PCR: 0.02	4050.00	48.32%	0.02	0.03	27.08%	-0.856	0.000	-21.273	28.279	Login To Trade
13.905	-7.243	0.000	0.055	18.75%	2,225.49	13.21	4.85%	54.00	60,000PCR: 0.29	3971.35	49.80%	3.89	32.22	19.46%	-0.938	0.000	-8.255	15.269	Login To Trade
12.947	-6.728	0.000	0.051	18.71%	98.70	0.84	4.45%	48.45	60,100PCR: 0.05	4095.55	49.61%	0.04	3.78	21.31%	-0.924	0.000	-10.514	17.762	Login To Trade
12.464	-6.530	0.000	0.048	18.86%	80.16	0.57	4.24%	46.55	60,200PCR: 0.04	4600.00	47.21%	0.02	0.00	36.54%	-0.796	0.000	-35.801	35.268	Login To Trade
11.683	-6.136	0.000	0.044	18.91%	34.08	0.12	3.92%	42.20	60,300PCR: 0.12	4362.50	49.16%	0.01	0.60	25.42%	-0.895	0.000	-16.009	22.670	Login To Trade
11.710	-6.281	0.000	0.044	19.31%	18.27	0.09	3.92%	43.30	60,400PCR: 0.14	4351.00	50.05%	0.01	0.03	20.02%	-0.949	0.000	-7.219	12.982	Login To Trade
10.919	-5.862	0.000	0.041	19.33%	455.79	1.16	3.60%	38.55	60,500PCR: 0.16	4455.45	50.12%	0.19	1.35	20.12%	-0.953	0.000	-6.881	12.312	Login To Trade
10.639	-5.776	0.000	0.040	19.55%	37.08	0.21	3.49%	38.20	60,600PCR: 0.08	8661.30	43.72%	0.02	0.00	119.41%	-0.563	0.000	-162.802	49.083	Login To Trade
9.778	-5.290	0.000	0.036	19.48%	18.81	0.12	3.15%	33.85	60,700PCR: 0.10	4900.00	48.55%	0.01	0.00	32.52%	-0.855	0.000	-25.674	28.425	Login To Trade
9.579	-5.247	0.000	0.035	19.72%	11.16	0.11	3.07%	31.65	60,800PCR: 0.08	5522.60	46.65%	0.01	0.00	48.36%	-0.756	0.000	-52.434	39.032	Login To Trade
9.434	-5.258	0.000	0.034	20.07%	25.50	0.15	3.01%	33.10	60,900PCR: 0.03	10162.20	44.11%	0.00	0.00	145.73%	-0.537	0.000	-200.316	49.484	Login To Trade
8.625	-4.771	0.000	0.031	19.91%	890.31	6.57	2.70%	28.80	61,000PCR: 0.32	4939.95	50.38%	2.13	25.86	20.37%	-0.967	0.000	-5.258	9.292	Login To Trade
8.399	-4.701	0.000	0.030	20.15%	84.81	0.16	2.61%	28.35	61,100PCR: 0.08	5020.50	50.46%	0.01	0.03	19.78%	-0.973	0.000	-4.322	7.868	Login To Trade
8.304	-4.720	0.000	0.029	20.46%	62.82	0.15	2.57%	28.90	61,200PCR: 0.10	5126.45	50.47%	0.01	0.03	20.36%	-0.971	0.000	-4.606	8.145	Login To Trade
7.444	-4.181	0.000	0.026	20.22%	30.57	0.14	2.26%	25.00	61,300PCR: 0.11	9500.00	44.36%	0.02	0.00	126.94%	-0.569	0.000	-172.634	48.958	Login To Trade
7.433	-4.255	0.000	0.026	20.61%	20.94	0.09	2.25%	24.55	61,400PCR: 0.10	5891.95	47.78%	0.01	0.00	45.22%	-0.802	0.000	-43.560	34.677	Login To Trade
7.060	-4.061	0.000	0.024	20.71%	372.81	2.24	2.12%	23.60	61,500PCR: 0.18	5440.50	50.49%	0.40	20.07	22.05%	-0.968	0.000	-5.448	8.894	Login To Trade
7.189	-4.226	0.000	0.025	21.16%	56.58	0.13	2.16%	23.50	61,600PCR: 0.03	10427.75	44.64%	0.00	0.00	141.72%	-0.556	0.000	-193.760	49.219	Login To Trade
6.839	-4.035	0.000	0.023	21.24%	13.32	0.08	2.03%	22.65	61,700PCR: 0.03	8610.00	44.93%	0.00	0.00	102.89%	-0.619	0.000	-135.740	47.494	Login To Trade
6.306	-3.712	0.000	0.021	21.19%	14.67	0.11	1.85%	20.25	61,800PCR: 0.07	9160.00	44.88%	0.01	0.00	112.89%	-0.603	0.000	-150.658	48.043	Login To Trade
6.402	-3.842	0.000	0.021	21.61%	10.20	0.08	1.88%	21.10	61,900PCR: 0.05	5911.50	50.08%	0.00	0.03	29.49%	-0.929	0.000	-13.831	16.886	Login To Trade
5.903	-3.540	0.000	0.019	21.59%	609.09	4.36	1.71%	18.80	62,000PCR: 0.19	5936.45	50.57%	0.83	3.00	23.94%	-0.968	0.000	-5.923	8.907	Login To Trade
5.929	-3.616	0.000	0.020	21.96%	89.82	0.12	1.71%	19.35	62,100PCR: 0.08	11208.50	45.07%	0.01	0.00	150.74%	-0.554	0.000	-206.207	49.249	Login To Trade
5.829	-3.590	0.000	0.019	22.17%	20.46	0.09	1.68%	19.05	62,200PCR: 0.05	11309.25	45.15%	0.00	0.00	151.39%	-0.555	0.000	-207.014	49.229	Login To Trade
5.621	-3.485	0.000	0.018	22.32%	7.86	0.06	1.60%	18.30	62,300PCR: 0.04	7985.05	46.24%	0.00	0.00	79.81%	-0.692	0.000	-97.139	43.815	Login To Trade
5.050	-3.106	0.000	0.016	22.14%	11.25	0.08	1.42%	15.80	62,400PCR: 0.02	8086.00	46.32%	0.00	0.00	80.39%	-0.694	0.000	-97.625	43.720	Login To Trade
5.121	-3.208	0.000	0.017	22.55%	184.20	0.75	1.44%	16.90	62,500PCR: 0.12	6495.85	50.39%	0.09	0.36	30.15%	-0.943	0.000	-11.912	14.223	Login To Trade
4.781	-2.993	0.000	0.015	22.54%	7.05	0.06	1.32%	14.95	62,600PCR: 0.02	8276.20	46.48%	0.00	0.00	81.28%	-0.697	0.000	-98.202	43.494	Login To Trade
4.524	-2.842	0.000	0.014	22.61%	9.24	0.06	1.24%	14.00	62,700PCR: 0.04	10022.65	45.61%	0.00	0.00	117.75%	-0.616	0.000	-155.680	47.600	Login To Trade
4.773	-3.073	0.000	0.015	23.18%	11.70	0.06	1.32%	15.35	62,800PCR: 0.00	10099.00	45.69%	0.00	0.00	117.84%	-0.618	0.000	-155.544	47.518	Login To Trade
4.495	-2.898	0.000	0.014	23.21%	4.53	0.04	1.23%	14.20	62,900PCR: 0.13	10197.90	45.76%	0.01	0.00	118.43%	-0.619	0.000	-156.176	47.474	Login To Trade
4.252	-2.750	0.000	0.013	23.28%	247.89	1.99	1.15%	13.50	63,000PCR: 0.18	6930.30	50.78%	0.35	2.91	26.78%	-0.973	0.000	-5.857	7.874	Login To Trade
4.150	-2.705	0.000	0.013	23.47%	10.71	0.06	1.12%	13.00	63,100PCR: 0.02	10393.50	45.91%	0.00	0.00	119.54%	-0.622	0.000	-157.311	47.376	Login To Trade
4.276	-2.842	0.000	0.013	23.93%	2.88	0.03	1.15%	13.70	63,200PCR: 0.04	10493.30	45.99%	0.00	0.00	120.12%	-0.623	0.000	-157.911	47.327	Login To Trade
3.771	-2.477	0.000	0.012	23.65%	7.26	0.03	1.00%	11.55	63,300PCR: 0.06	10592.15	46.06%	0.00	0.00	120.70%	-0.624	0.000	-158.526	47.283	Login To Trade
3.742	-2.487	0.000	0.011	23.93%	5.22	0.03	0.99%	11.55	63,400PCR: 0.12	10690.60	46.13%	0.00	0.00	121.24%	-0.625	0.000	-159.071	47.232	Login To Trade
3.582	-2.393	0.000	0.011	24.05%	48.72	0.48	0.94%	10.60	63,500PCR: 0.02	9511.85	46.81%	0.01	0.00	93.95%	-0.688	0.000	-115.090	44.102	Login To Trade
3.500	-2.356	0.000	0.011	24.23%	8.58	0.01	0.91%	10.75	63,600PCR: 0.30	10886.70	46.27%	0.00	0.00	122.27%	-0.628	0.000	-160.041	47.128	Login To Trade
3.413	-2.314	0.000	0.010	24.41%	2.73	0.01	0.89%	10.50	63,700PCR: 0.46	10986.45	46.34%	0.01	0.00	122.92%	-0.629	0.000	-160.799	47.094	Login To Trade
3.415	-2.345	0.000	0.010	24.72%	4.17	0.01	0.88%	10.65	63,800PCR: 0.10	11085.30	46.41%	0.00	0.00	123.47%	-0.630	0.000	-161.339	47.044	Login To Trade
2.947	-1.996	0.000	0.009	24.38%	9.42	0.01	0.75%	8.70	63,900PCR: 0.14	11183.20	46.48%	0.00	0.00	123.95%	-0.631	0.000	-161.757	46.984	Login To Trade
3.021	-2.080	0.000	0.009	24.78%	139.14	1.40	0.77%	8.65	64,000PCR: 0.07	7900.00	50.94%	0.10	0.03	22.52%	-0.995	0.000	-1.038	1.659	Login To Trade
2.824	-1.944	0.000	0.008	24.78%	8.43	0.01	0.71%	8.35	64,100PCR: 0.07	11380.55	46.61%	0.00	0.00	125.04%	-0.633	0.000	-162.855	46.890	Login To Trade
2.685	-1.853	0.000	0.008	24.84%	11.49	0.05	0.67%	7.90	64,200PCR: 0.01	9854.40	47.56%	0.00	0.00	89.39%	-0.719	0.000	-104.317	42.014	Login To Trade
2.537	-1.755	0.000	0.007	24.90%	3.36	0.01	0.63%	7.40	64,300PCR: 0.04	11183.70	46.87%	0.00	0.00	117.63%	-0.652	0.000	-150.403	46.032	Login To Trade
2.598	-1.824	0.000	0.008	25.27%	6.21	0.01	0.64%	7.70	64,400PCR: 0.11	13239.60	46.67%	0.00	0.00	159.41%	-0.584	0.000	-215.179	48.595	Login To Trade
2.501	-1.764	0.000	0.007	25.39%	47.85	0.10	0.61%	8.65	64,500PCR: 0.01	11275.00	47.04%	0.00	0.00	116.37%	-0.659	0.000	-147.657	45.681	Login To Trade
2.722	-1.968	0.000	0.008	26.03%	6.42	0.02	0.67%	8.40	64,600PCR: 0.02	11479.70	47.05%	0.00	0.00	119.26%	-0.655	0.000	-152.003	45.884	Login To Trade
2.471	-1.778	0.000	0.007	25.91%	23.76	0.08	0.60%	7.40	64,700PCR: 0.00	11578.15	47.12%	0.00	0.00	119.72%	-0.657	0.000	-152.360	45.816	Login To Trade
2.235	-1.599	0.000	0.006	25.76%	9.81	0.03	0.54%	6.50	64,800PCR: 0.01	11650.90	47.19%	0.00	0.00	119.73%	-0.659	0.000	-152.045	45.717	Login To Trade
2.083	-1.490	0.000	0.006	25.76%	17.22	0.04	0.50%	6.00	64,900PCR: 0.01	10543.85	47.98%	0.00	0.00	92.64%	-0.728	0.000	-106.485	41.380	Login To Trade
2.166	-1.575	0.000	0.006	26.18%	167.19	1.99	0.52%	6.35	65,000PCR: 0.30	8813.15	99.00%	0.60	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.875	-1.348	0.000	0.005	25.88%	16.32	0.03	0.44%	5.30	65,100PCR: 0.01	10741.15	48.09%	0.00	0.00	93.58%	-0.730	0.000	-107.129	41.213	Login To Trade
1.931	-1.407	0.000	0.005	26.25%	6.81	0.04	0.45%	5.50	65,200PCR: 0.01	10839.85	48.14%	0.00	0.00	94.12%	-0.731	0.000	-107.603	41.157	Login To Trade
1.856	-1.360	0.000	0.005	26.37%	9.36	0.03	0.43%	5.30	65,300PCR: 0.01	10938.50	48.20%	0.00	0.00	94.51%	-0.732	0.000	-107.763	41.048	Login To Trade
2.252	-1.715	0.000	0.006	27.40%	41.67	0.06	0.54%	4.60	65,400PCR: 0.00	11047.60	48.24%	0.00	0.00	95.38%	-0.732	0.000	-108.823	41.077	Login To Trade
1.757	-1.302	0.000	0.005	26.67%	107.73	0.15	0.41%	5.05	65,500PCR: 0.00	11136.90	48.31%	0.00	0.00	95.46%	-0.734	0.000	-108.430	40.891	Login To Trade
1.679	-1.247	0.000	0.005	26.73%	8.70	0.04	0.39%	4.75	65,600PCR: 0.01	11234.55	48.35%	0.00	0.00	96.04%	-0.734	0.000	-109.004	40.859	Login To Trade
1.560	-1.159	0.000	0.004	26.73%	7.92	0.05	0.36%	4.30	65,700PCR: 0.01	11348.90	48.40%	0.00	0.00	96.74%	-0.735	0.000	-109.663	40.810	Login To Trade
1.516	-1.131	0.000	0.004	26.86%	5.04	0.03	0.34%	4.20	65,800PCR: 0.01	11432.00	48.46%	0.00	0.00	96.96%	-0.736	0.000	-109.614	40.700	Login To Trade
1.577	-1.195	0.000	0.004	27.28%	13.68	0.08	0.36%	4.50	65,900PCR: 0.00	11541.85	48.51%	0.00	0.00	97.54%	-0.737	0.000	-110.077	40.628	Login To Trade
1.452	-1.098	0.000	0.004	27.22%	72.36	0.31	0.33%	5.00	66,000PCR: 0.17	9905.40	51.24%	0.05	0.00	31.16%	-0.990	0.000	-2.971	3.433	Login To Trade
1.381	-1.046	0.000	0.004	27.28%	8.43	0.08	0.31%	3.85	66,100PCR: 0.01	4274.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.365	-1.042	0.000	0.004	27.47%	9.72	0.09	0.30%	3.80	66,200PCR: 0.00	11750.75	48.73%	0.00	0.00	96.87%	-0.746	0.000	-107.484	39.945	Login To Trade
1.269	-0.968	0.000	0.003	27.47%	14.01	0.09	0.28%	3.50	66,300PCR: 0.00	11521.90	49.10%	0.00	0.00	88.70%	-0.773	0.000	-92.468	37.529	Login To Trade
1.521	-1.199	0.000	0.004	28.38%	23.34	0.12	0.34%	4.50	66,400PCR: 0.01	11812.85	48.94%	0.00	0.00	94.32%	-0.758	0.000	-101.979	38.924	Login To Trade
1.312	-1.023	0.000	0.004	28.08%	40.92	0.13	0.29%	3.45	66,500PCR: 0.00	4641.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-0.860	0.000	0.003	27.71%	17.79	0.08	0.24%	3.05	66,600PCR: 0.00	4732.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.062	-0.841	0.000	0.003	28.50%	75.09	0.43	0.23%	2.95	67,000PCR: 0.00	11750.00	49.96%	0.00	0.06	78.30%	-0.825	0.000	-69.875	32.128	Login To Trade
1.056	-0.870	0.000	0.003	29.66%	13.59	0.13	0.22%	3.00	67,500PCR: 0.00	14000.00	48.79%	0.00	0.00	125.72%	-0.700	0.000	-151.382	43.349	Login To Trade
0.968	-0.821	0.000	0.003	30.52%	23.34	0.49	0.20%	2.70	68,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.902	-0.786	0.000	0.002	31.37%	31.35	0.20	0.19%	2.65	68,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-0.822	0.000	0.002	32.53%	54.24	1.52	0.19%	2.65	69,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹55912.75

54821.7

Day Range

₹55,145.25 - ₹55,978.50

52w Range

₹49,954.85 - ₹61,764.85

Total Open Interest

28,132,020

CallPut

1.53 Cr

PCR0.84

1.29 Cr

Total Volume

64,554,780

CallPut

3.84 Cr

PCR0.68

2.62 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions