Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 13 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.91	10.99%	0.57	31.20	54.69%	-0.099	0.010	-0.091	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	1.04	12.50%	4.21	218.40	52.73%	-0.116	0.011	-0.098	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	1.40	15.46%	2.18	301.60	50.78%	-0.151	0.014	-0.114	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.13	14.95%	0.47	0.00	42.97%	-0.149	0.017	-0.095	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	1.85	19.41%	1.87	265.20	49.80%	-0.199	0.017	-0.133	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.29	7.36%	0.16	0.00	25.39%	-0.071	0.017	-0.033	0.044	Login To Trade
0.101	-0.151	0.019	0.758	50.78%	374.40	3.69	41.86%	12.75	140PCR: 3.00	2.20	21.66%	11.08	1,196.00	48.83%	-0.232	0.019	-0.142	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	1.99	21.96%	0.62	0.00	40.04%	-0.243	0.024	-0.119	0.102	Login To Trade
0.121	-0.291	0.014	0.646	82.03%	0.00	0.21	36.44%	14.48	143PCR: 11.00	3.00	25.95%	2.29	223.60	47.85%	-0.294	0.022	-0.157	0.112	Login To Trade
0.123	-0.305	0.014	0.627	84.47%	0.00	0.62	35.56%	14.09	144PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.118	-0.160	0.025	0.663	45.90%	72.80	0.62	38.76%	9.00	145PCR: 3.92	3.63	28.63%	2.44	696.80	46.88%	-0.339	0.024	-0.164	0.119	Login To Trade
0.123	-0.184	0.023	0.624	50.78%	20.80	1.61	37.16%	8.81	146PCR: 0.68	3.87	29.99%	1.09	156.00	44.92%	-0.365	0.026	-0.161	0.122	Login To Trade
0.126	-0.246	0.018	0.592	66.41%	0.00	0.57	35.01%	10.35	147PCR: 0.27	3.40	30.25%	0.16	0.00	38.57%	-0.375	0.030	-0.140	0.123	Login To Trade
0.127	-0.193	0.023	0.576	51.76%	67.60	0.83	35.07%	7.85	148PCR: 3.13	4.59	32.64%	2.60	176.80	45.90%	-0.410	0.026	-0.171	0.126	Login To Trade
0.128	-0.256	0.018	0.555	67.87%	0.00	0.47	33.42%	9.47	149PCR: 8.00	5.08	34.24%	3.74	67.60	44.92%	-0.442	0.027	-0.169	0.128	Login To Trade
0.129	-0.167	0.028	0.530	43.95%	826.80	9.31	33.48%	5.95	150PCR: 4.04	5.50	35.40%	37.65	4,097.60	43.95%	-0.470	0.028	-0.167	0.129	Login To Trade
0.130	-0.171	0.027	0.504	44.92%	395.20	1.87	32.24%	5.58	151PCR: 2.39	6.03	36.58%	4.47	234.00	43.95%	-0.497	0.028	-0.167	0.130	Login To Trade
0.129	-0.163	0.029	0.474	42.97%	249.60	6.60	31.01%	4.95	152PCR: 0.83	6.54	38.09%	5.51	733.20	42.97%	-0.531	0.029	-0.163	0.129	Login To Trade
0.128	-0.162	0.028	0.446	42.97%	202.80	3.95	29.62%	4.42	153PCR: 0.83	7.06	39.25%	3.28	67.60	43.95%	-0.552	0.028	-0.166	0.128	Login To Trade
0.126	-0.160	0.028	0.413	42.97%	114.40	0.88	27.89%	3.96	154PCR: 7.18	7.63	40.53%	6.34	884.00	42.48%	-0.588	0.028	-0.158	0.126	Login To Trade
0.125	-0.158	0.028	0.391	42.97%	1,362.40	11.80	26.87%	3.61	155PCR: 1.12	8.28	41.29%	13.21	275.60	43.46%	-0.607	0.027	-0.160	0.125	Login To Trade
0.126	-0.213	0.021	0.405	57.62%	0.00	2.29	26.82%	5.01	156PCR: 3.57	8.88	42.58%	8.16	306.80	41.99%	-0.644	0.027	-0.149	0.121	Login To Trade
0.119	-0.150	0.026	0.340	42.97%	275.60	6.55	23.88%	2.99	157PCR: 0.70	8.18	44.95%	4.58	109.20	31.25%	-0.726	0.033	-0.100	0.108	Login To Trade
0.114	-0.145	0.025	0.310	42.97%	187.20	2.86	22.22%	2.60	158PCR: 0.33	9.69	45.14%	0.94	41.60	37.11%	-0.722	0.028	-0.119	0.109	Login To Trade
0.119	-0.187	0.021	0.337	53.71%	0.00	0.57	23.14%	3.71	159PCR: 2.00	11.75	44.21%	1.14	0.00	49.80%	-0.678	0.022	-0.171	0.117	Login To Trade
0.105	-0.130	0.024	0.258	41.99%	1,804.40	12.69	18.94%	2.06	160PCR: 1.18	11.90	45.66%	14.98	135.20	42.97%	-0.736	0.024	-0.134	0.106	Login To Trade
0.101	-0.125	0.023	0.241	41.99%	46.80	1.04	17.93%	1.82	161PCR: 1.80	10.15	99.00%	1.87	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.120	0.022	0.224	41.99%	572.00	5.25	16.80%	1.71	162PCR: 0.91	9.89	99.00%	4.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.117	0.020	0.206	42.97%	52.00	5.36	15.56%	1.50	163PCR: 0.24	11.79	99.00%	1.30	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.187	0.017	0.269	59.57%	0.00	4.06	18.76%	3.01	164PCR: 1.86	11.79	99.00%	7.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.100	0.018	0.165	41.99%	1,107.60	22.46	12.71%	1.13	165PCR: 0.47	15.30	49.14%	10.56	20.80	37.11%	-0.867	0.018	-0.076	0.070	Login To Trade
0.076	-0.096	0.017	0.152	42.97%	379.60	7.64	11.77%	1.01	166PCR: 0.14	12.53	99.00%	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.101	0.016	0.152	44.92%	88.40	10.45	11.67%	1.07	167PCR: 0.12	12.85	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.093	0.015	0.135	44.92%	10.40	0.78	10.37%	0.99	168PCR: 10.67	16.89	99.00%	8.32	46.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.088	0.014	0.124	44.92%	176.80	0.47	9.63%	0.74	169PCR: 3.00	19.00	50.14%	1.40	0.00	37.11%	-0.921	0.012	-0.052	0.048	Login To Trade
0.057	-0.072	0.013	0.099	42.97%	1,424.80	24.39	7.80%	0.64	170PCR: 0.59	17.02	99.00%	14.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.076	0.012	0.102	44.92%	20.80	0.68	7.89%	0.71	171PCR: 0.69	11.01	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.060	0.011	0.079	42.97%	109.20	4.94	6.21%	0.53	172PCR: 0.26	21.29	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.092	0.011	0.111	50.78%	0.00	2.91	8.46%	0.85	173PCR: 0.71	12.14	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.067	0.010	0.081	46.88%	88.40	2.24	6.31%	0.50	174PCR: 0.74	12.26	99.00%	1.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.055	0.009	0.065	44.92%	348.40	17.16	5.15%	0.38	175PCR: 0.64	20.00	99.00%	10.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.057	0.008	0.065	46.88%	15.60	1.72	5.09%	0.40	176PCR: 1.21	15.11	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.078	0.009	0.085	52.73%	0.00	2.91	6.45%	0.65	177PCR: 0.48	23.00	99.00%	1.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.034	0.006	0.037	42.97%	57.20	3.12	2.97%	0.18	178PCR: 0.27	26.39	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.052	0.007	0.055	48.83%	5.20	0.57	4.27%	0.35	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.041	0.006	0.043	46.88%	384.80	21.42	3.33%	0.23	180PCR: 0.41	27.69	99.00%	8.68	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.059	0.007	0.058	52.73%	0.00	3.85	4.44%	0.40	181PCR: 0.04	30.56	51.35%	0.16	0.00	31.25%	-0.997	0.001	-0.003	0.003	Login To Trade
0.038	-0.061	0.007	0.059	54.69%	0.00	3.12	4.42%	0.45	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.123	0.008	0.108	69.34%	0.00	0.05	7.72%	1.10	183PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.053	0.006	0.049	54.69%	0.00	0.99	3.67%	0.31	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.025	0.004	0.023	46.88%	62.40	3.12	1.77%	0.15	185PCR: 0.03	10.23	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.060	0.006	0.052	58.59%	0.00	0.73	3.86%	0.38	186PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.183	0.008	0.140	85.94%	0.00	0.21	9.36%	1.86	187PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.052	0.005	0.044	58.59%	0.00	0.52	3.23%	0.30	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.025	0.003	0.021	50.78%	26.00	0.21	1.60%	0.15	189PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.033	0.004	0.028	54.69%	369.20	27.09	2.06%	0.14	190PCR: 0.02	39.00	99.00%	0.47	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.027	0.003	0.022	54.69%	192.40	1.46	1.61%	0.15	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.034	0.003	0.026	58.59%	93.60	3.69	1.87%	0.17	194PCR: 0.06	21.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.019	0.002	0.014	54.69%	15.60	2.18	1.03%	0.13	196PCR: 0.83	43.50	99.00%	1.82	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.015	0.002	0.011	54.69%	10.40	1.20	0.82%	0.08	198PCR: 0.04	45.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.029	0.002	0.020	62.50%	20.80	3.85	1.42%	0.10	200PCR: 0.08	47.88	99.00%	0.31	88.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹150.2

154.78

Day Range

₹149.70 - ₹154.65

52w Range

₹94.22 - ₹178.36

Total Open Interest

47,860,800

CallPut

2.60 Cr

PCR0.84

2.19 Cr

Total Volume

22,037,600

CallPut

1.16 Cr

PCR0.89

1.04 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions