Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.96	9.16%	0.05	0.00	97.66%	-0.073	0.005	-0.172	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	31.20	130PCR: 2.38	0.10	2.56%	2.60	5.20	62.50%	-0.020	0.003	-0.039	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.39	5.31%	0.16	0.00	70.31%	-0.043	0.005	-0.082	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.85	9.07%	0.31	0.00	82.03%	-0.076	0.006	-0.149	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.87	9.47%	0.05	0.00	80.08%	-0.080	0.007	-0.152	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.08	1.53%	1.82	0.00	46.88%	-0.013	0.003	-0.019	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.96	10.54%	0.26	0.00	78.13%	-0.091	0.007	-0.163	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.85	15.04%	0.88	0.00	91.80%	-0.134	0.008	-0.252	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	1.40	13.47%	0.31	0.00	82.03%	-0.120	0.009	-0.209	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	1.18	12.26%	0.42	0.00	74.22%	-0.110	0.009	-0.178	0.053	Login To Trade
0.090	-0.648	0.007	0.744	158.20%	0.00	1.51	37.80%	29.32	140PCR: 4.00	0.16	4.23%	6.03	98.80	46.88%	-0.036	0.006	-0.048	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.88	10.57%	0.42	0.00	62.50%	-0.097	0.010	-0.136	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.77	10.30%	2.24	0.00	58.59%	-0.095	0.010	-0.126	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.30	6.16%	2.24	0.00	44.92%	-0.056	0.009	-0.064	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.20	4.71%	1.46	0.00	39.06%	-0.043	0.008	-0.045	0.025	Login To Trade
0.095	-0.585	0.009	0.717	135.74%	0.00	0.88	37.73%	24.00	145PCR: 8.12	0.28	5.73%	7.18	275.60	39.06%	-0.053	0.010	-0.054	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	7.85	146PCR: 6.67	0.36	6.87%	1.04	145.60	39.06%	-0.065	0.011	-0.063	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.40	8.28%	1.04	57.20	39.06%	-0.079	0.013	-0.073	0.041	Login To Trade
0.098	-0.558	0.010	0.695	125.00%	0.00	1.87	37.28%	21.17	148PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.35	8.06%	0.31	0.00	33.20%	-0.078	0.016	-0.062	0.041	Login To Trade
0.056	-0.095	0.019	0.880	37.11%	83.20	5.51	46.46%	12.04	150PCR: 3.69	0.69	12.52%	20.33	1,097.20	38.09%	-0.126	0.019	-0.100	0.058	Login To Trade
0.079	-0.176	0.021	0.797	48.83%	0.00	1.14	43.55%	12.07	151PCR: 3.95	0.75	13.99%	4.52	223.60	37.11%	-0.143	0.022	-0.107	0.063	Login To Trade
0.103	-0.530	0.012	0.657	113.28%	0.00	1.04	36.41%	17.56	152PCR: 3.05	0.90	15.96%	3.17	208.00	37.11%	-0.166	0.024	-0.118	0.070	Login To Trade
0.084	-0.164	0.025	0.775	42.97%	0.00	0.47	43.33%	10.00	153PCR: 1.33	0.59	13.48%	0.62	0.00	29.30%	-0.140	0.027	-0.083	0.063	Login To Trade
0.104	-0.450	0.014	0.644	94.73%	0.00	0.99	36.69%	14.44	154PCR: 1.79	0.69	15.21%	1.77	0.00	28.32%	-0.162	0.031	-0.089	0.069	Login To Trade
0.090	-0.151	0.031	0.746	37.11%	166.40	6.45	42.39%	8.09	155PCR: 2.49	1.56	21.86%	16.07	686.40	36.13%	-0.249	0.031	-0.146	0.089	Login To Trade
0.106	-0.382	0.017	0.625	79.10%	0.00	1.77	36.51%	11.69	156PCR: 1.68	1.47	22.51%	2.96	72.80	32.23%	-0.261	0.036	-0.133	0.091	Login To Trade
0.108	-0.496	0.014	0.597	100.59%	0.00	1.56	34.56%	13.40	157PCR: 1.13	2.10	25.95%	1.77	140.40	35.16%	-0.314	0.036	-0.159	0.099	Login To Trade
0.104	-0.166	0.038	0.650	35.16%	5.20	3.43	39.08%	5.90	158PCR: 0.86	2.15	27.32%	2.96	78.00	32.23%	-0.339	0.041	-0.150	0.103	Login To Trade
0.109	-0.232	0.030	0.590	46.88%	26.00	0.68	36.30%	6.54	159PCR: 6.23	2.83	30.46%	4.21	140.40	35.16%	-0.391	0.039	-0.172	0.108	Login To Trade
0.110	-0.176	0.040	0.571	35.16%	514.80	12.74	36.05%	4.70	160PCR: 0.98	3.27	32.43%	12.43	1,336.40	35.16%	-0.429	0.040	-0.176	0.110	Login To Trade
0.112	-0.188	0.038	0.529	37.11%	46.80	1.56	34.15%	4.38	161PCR: 1.00	3.04	34.44%	1.56	46.80	29.30%	-0.469	0.049	-0.148	0.112	Login To Trade
0.112	-0.189	0.038	0.491	37.11%	421.20	10.35	32.38%	3.91	162PCR: 0.32	4.12	36.50%	3.28	457.60	34.18%	-0.512	0.042	-0.174	0.112	Login To Trade
0.111	-0.182	0.039	0.451	36.13%	343.20	4.32	30.50%	3.34	163PCR: 0.69	4.66	38.40%	2.96	218.40	34.18%	-0.553	0.041	-0.172	0.111	Login To Trade
0.109	-0.174	0.040	0.410	35.16%	270.40	6.19	28.38%	2.85	164PCR: 0.63	5.35	39.75%	3.90	286.00	34.18%	-0.594	0.041	-0.169	0.109	Login To Trade
0.107	-0.185	0.036	0.383	38.09%	2,423.20	20.54	27.05%	2.71	165PCR: 0.53	5.75	41.53%	10.82	546.00	32.23%	-0.642	0.041	-0.153	0.105	Login To Trade
0.103	-0.169	0.036	0.340	36.13%	582.40	5.88	24.45%	2.26	166PCR: 0.57	6.46	43.03%	3.33	52.00	33.20%	-0.676	0.039	-0.152	0.101	Login To Trade
0.099	-0.167	0.034	0.310	37.11%	239.20	6.76	22.83%	2.00	167PCR: 0.93	6.90	44.83%	6.29	88.40	30.27%	-0.733	0.039	-0.127	0.092	Login To Trade
0.094	-0.159	0.032	0.279	37.11%	327.60	5.56	20.96%	1.70	168PCR: 0.34	5.71	99.00%	1.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.150	0.030	0.248	37.11%	166.40	2.86	18.97%	1.47	169PCR: 0.58	7.09	99.00%	1.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.140	0.028	0.220	37.11%	3,005.60	36.50	16.97%	1.30	170PCR: 0.33	9.69	46.59%	12.01	145.60	35.16%	-0.794	0.029	-0.128	0.080	Login To Trade
0.077	-0.130	0.026	0.194	37.11%	72.80	0.73	15.21%	1.11	171PCR: 0.57	5.92	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.126	0.024	0.177	38.09%	338.00	2.86	13.99%	1.01	172PCR: 0.22	6.86	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.116	0.022	0.155	38.09%	202.80	2.18	12.40%	0.85	173PCR: 0.19	10.39	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.155	0.021	0.184	45.90%	0.00	1.72	14.21%	1.25	174PCR: 0.12	7.78	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.102	0.019	0.124	39.06%	1,014.00	13.83	9.96%	0.70	175PCR: 0.11	14.00	49.51%	1.56	41.60	35.16%	-0.902	0.018	-0.077	0.049	Login To Trade
0.076	-0.185	0.018	0.189	53.71%	0.00	0.88	14.39%	1.48	176PCR: 0.47	9.30	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.157	0.017	0.159	50.78%	0.00	0.36	12.31%	1.17	177PCR: 0.29	12.49	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.085	0.014	0.091	41.02%	182.00	5.77	7.44%	0.46	178PCR: 0.02	13.23	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.137	0.015	0.130	50.78%	0.00	0.88	10.20%	0.91	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.079	0.012	0.077	42.97%	894.40	26.52	6.36%	0.38	180PCR: 0.00	17.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.071	0.011	0.067	42.97%	20.80	1.51	5.54%	0.31	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.158	0.013	0.131	58.59%	0.00	0.05	10.04%	1.00	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.050	0.008	0.043	42.97%	145.60	1.46	3.53%	0.23	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.038	0.006	0.031	42.97%	384.80	9.72	2.56%	0.18	186PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	188PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.035	0.004	0.025	46.88%	156.00	17.26	2.01%	0.12	190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹161.79

165.28

Day Range

₹161.26 - ₹164.45

52w Range

₹92.66 - ₹170.50

Total Open Interest

37,876,800

CallPut

2.28 Cr

PCR0.66

1.51 Cr

Total Volume

18,480,800

CallPut

1.20 Cr

PCR0.54

64.48 L

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions