Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	24.21	120PCR: 19.67	0.16	2.58%	3.07	0.00	78.13%	-0.019	0.002	-0.045	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.60	0.16	99.00%	34.98	122PCR: 13.33	0.18	3.39%	2.08	0.00	78.13%	-0.025	0.003	-0.058	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.10	1.55%	1.46	0.00	62.50%	-0.012	0.002	-0.024	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.10	2.22%	3.69	135.20	62.50%	-0.017	0.003	-0.033	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	13.50	128PCR: 17.00	0.31	4.90%	0.88	0.00	70.31%	-0.040	0.004	-0.074	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	16.60	129PCR: 10.00	0.20	3.55%	0.52	0.00	62.50%	-0.029	0.004	-0.051	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.80	1.35	99.00%	27.00	130PCR: 7.96	0.14	2.32%	10.76	270.40	54.69%	-0.019	0.003	-0.032	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.23	4.43%	5.46	0.00	58.59%	-0.037	0.005	-0.059	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.39	6.22%	1.20	0.00	62.50%	-0.053	0.006	-0.084	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.65	8.29%	1.46	0.00	66.41%	-0.072	0.008	-0.114	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	19.00	135PCR: 14.88	0.17	3.03%	12.38	1,388.40	46.88%	-0.026	0.005	-0.035	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.18	3.70%	0.88	343.20	46.88%	-0.032	0.006	-0.042	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.51	137PCR: 50.00	0.20	4.47%	2.60	416.00	46.88%	-0.039	0.007	-0.049	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	10.87	138PCR: 16.00	0.26	5.32%	4.16	613.60	46.88%	-0.047	0.008	-0.057	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	12.43	139PCR: 8.00	0.24	4.75%	2.08	145.60	42.97%	-0.043	0.008	-0.049	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	239.20	16.43	99.00%	17.20	140PCR: 1.34	0.27	5.75%	22.05	2,454.40	42.97%	-0.052	0.009	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	8.41	141PCR: 9.25	0.30	6.90%	3.85	733.20	42.97%	-0.063	0.011	-0.066	0.034	Login To Trade
0.024	-0.038	0.009	0.959	35.16%	20.80	3.02	48.16%	15.75	142PCR: 2.31	0.36	7.16%	6.97	1,133.60	41.02%	-0.067	0.012	-0.066	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.40	3.33	99.00%	14.28	143PCR: 2.19	0.42	8.52%	7.28	748.80	41.02%	-0.081	0.013	-0.076	0.041	Login To Trade
0.000	0.000	0.000	1.000	3.91%	10.40	1.82	51.73%	13.55	144PCR: 2.11	0.47	8.93%	3.85	1,102.40	39.06%	-0.086	0.015	-0.076	0.043	Login To Trade
0.056	-0.110	0.017	0.876	42.97%	629.20	10.14	46.15%	13.30	145PCR: 2.27	0.55	10.57%	22.98	2,048.80	39.06%	-0.103	0.017	-0.087	0.049	Login To Trade
0.048	-0.077	0.018	0.900	35.16%	395.20	2.65	46.80%	12.08	146PCR: 1.76	0.66	12.30%	4.68	821.60	39.06%	-0.123	0.019	-0.099	0.056	Login To Trade
0.065	-0.122	0.021	0.845	41.02%	228.80	1.66	45.19%	11.56	147PCR: 5.88	0.75	13.62%	9.78	2,246.40	38.09%	-0.139	0.021	-0.105	0.060	Login To Trade
0.066	-0.111	0.024	0.843	37.11%	187.20	3.69	45.20%	10.50	148PCR: 2.35	0.91	15.61%	8.68	1,492.40	38.09%	-0.163	0.024	-0.117	0.067	Login To Trade
0.075	-0.134	0.026	0.805	39.06%	36.40	2.39	44.13%	9.82	149PCR: 6.02	1.04	17.17%	14.40	2,230.80	37.11%	-0.183	0.026	-0.122	0.073	Login To Trade
0.082	-0.145	0.028	0.777	39.06%	5,397.60	26.36	43.33%	9.04	150PCR: 0.58	1.24	19.38%	15.29	4,695.60	37.11%	-0.212	0.029	-0.134	0.079	Login To Trade
0.084	-0.134	0.032	0.768	35.16%	291.20	4.47	43.24%	7.95	151PCR: 1.15	1.50	21.57%	5.15	405.60	37.11%	-0.243	0.031	-0.144	0.086	Login To Trade
0.090	-0.143	0.034	0.734	35.16%	982.80	9.05	42.27%	7.34	152PCR: 0.33	1.66	23.88%	2.96	764.40	37.11%	-0.276	0.033	-0.154	0.091	Login To Trade
0.096	-0.158	0.035	0.693	36.13%	1,617.20	4.26	40.62%	6.65	153PCR: 1.12	2.07	26.14%	4.78	837.20	37.11%	-0.311	0.035	-0.163	0.097	Login To Trade
0.101	-0.166	0.037	0.655	36.13%	743.60	4.37	39.35%	5.98	154PCR: 0.44	2.47	28.18%	1.92	530.40	37.11%	-0.348	0.036	-0.171	0.101	Login To Trade
0.104	-0.172	0.039	0.617	36.13%	13,119.60	22.15	37.94%	5.16	155PCR: 0.50	2.80	30.54%	10.97	3,915.60	37.11%	-0.386	0.038	-0.176	0.105	Login To Trade
0.107	-0.176	0.040	0.577	36.13%	3,302.00	4.94	36.25%	4.80	156PCR: 0.80	3.26	32.49%	3.95	1,092.00	37.11%	-0.424	0.039	-0.181	0.107	Login To Trade
0.109	-0.178	0.040	0.537	36.13%	3,723.20	6.19	34.48%	4.28	157PCR: 0.51	3.74	34.41%	3.17	1,029.60	37.11%	-0.464	0.039	-0.183	0.109	Login To Trade
0.109	-0.179	0.040	0.497	36.13%	3,525.60	6.34	32.93%	3.75	158PCR: 0.42	4.26	36.22%	2.65	535.60	37.11%	-0.503	0.039	-0.184	0.109	Login To Trade
0.108	-0.181	0.040	0.457	36.62%	1,965.60	3.69	30.89%	3.35	159PCR: 0.21	4.82	37.89%	0.78	171.60	37.11%	-0.542	0.039	-0.183	0.108	Login To Trade
0.107	-0.175	0.040	0.417	36.13%	15,407.60	33.85	28.72%	2.95	160PCR: 0.33	5.45	39.65%	11.23	1,705.60	38.09%	-0.578	0.038	-0.185	0.107	Login To Trade
0.105	-0.181	0.037	0.386	38.09%	2,371.20	3.28	27.03%	2.75	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.170	0.036	0.346	37.11%	1,799.20	14.66	24.96%	2.27	162PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.163	0.035	0.312	37.11%	842.40	5.20	22.92%	1.97	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.155	0.033	0.279	37.11%	2,059.20	18.62	20.84%	1.72	164PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.152	0.031	0.254	38.09%	1,638.00	3.90	19.33%	1.52	165PCR: 0.27	8.87	45.49%	1.04	161.20	37.11%	-0.752	0.031	-0.146	0.087	Login To Trade
0.082	-0.142	0.029	0.226	38.09%	1,294.80	6.86	17.36%	1.34	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	168PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	169PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.064	-0.120	0.021	0.152	41.02%	4,565.60	12.48	12.16%	0.82	170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.100	0.018	0.117	41.02%	858.00	4.06	9.43%	0.61	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.093	0.015	0.099	42.97%	1,695.20	6.81	8.03%	0.50	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	178PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹157.34

152.87

Day Range

₹153.45 - ₹157.58

52w Range

₹92.66 - ₹157.58

Total Open Interest

47,138,000

CallPut

2.50 Cr

PCR0.88

2.21 Cr

Total Volume

103,162,800

CallPut

6.90 Cr

PCR0.50

3.42 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions