Bank of Baroda - Statistics
Bank of Baroda
₹289.2
290.45
Day Range
₹284.70 - ₹291.30
52w Range
₹190.70 - ₹313.35
Total Open Interest
86,620,950
CallPut
5.20 Cr
PCR0.67
3.46 Cr
Total Volume
73,680,750
CallPut
4.99 Cr
PCR0.48
2.38 Cr
Bank of Baroda Option Chain
Updated: 06 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 51.00 | 235PCR: 49.00 | 0.20 | 2.65% | 2.87 | 32.18 | 46.88% | -0.021 | 0.002 | -0.042 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.30 | 2.85% | 4.50 | 87.75 | 42.97% | -0.024 | 0.002 | -0.043 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.60 | 5.62% | 0.20 | 0.00 | 42.97% | -0.049 | 0.004 | -0.077 | 0.065 | |||||||
0.00% | 99.00% | 36.00 | 250PCR: 14.28 | 0.40 | 4.21% | 22.14 | 1,333.80 | 37.11% | -0.037 | 0.003 | -0.053 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.75 | 7.29% | 0.61 | 0.00 | 41.02% | -0.065 | 0.005 | -0.093 | 0.081 | |||||||
108.89% | 38.28% | 46.50 | 255PCR: 52.00 | 0.50 | 5.73% | 3.04 | 190.13 | 35.16% | -0.051 | 0.005 | -0.066 | 0.068 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 27.50 | 260PCR: 4.99 | 0.70 | 7.75% | 10.35 | 1,304.55 | 33.20% | -0.072 | 0.006 | -0.081 | 0.088 | |||||||
0.00% | 99.00% | 23.25 | 262.50PCR: 4.11 | 0.75 | 9.48% | 1.08 | 52.65 | 33.20% | -0.090 | 0.008 | -0.096 | 0.104 | |||||||
38.09% | 45.31% | 25.60 | 265PCR: 7.40 | 0.95 | 10.49% | 10.38 | 696.15 | 31.25% | -0.102 | 0.009 | -0.099 | 0.114 | |||||||
0.00% | 99.00% | 20.70 | 267.50PCR: 12.40 | 1.10 | 11.60% | 3.63 | 131.63 | 29.79% | -0.115 | 0.010 | -0.103 | 0.125 | |||||||
28.81% | 45.82% | 20.10 | 270PCR: 1.73 | 1.35 | 13.66% | 24.07 | 1,629.23 | 28.81% | -0.140 | 0.012 | -0.114 | 0.143 | |||||||
28.32% | 44.93% | 18.00 | 272.50PCR: 1.09 | 1.60 | 15.83% | 3.42 | 160.88 | 27.83% | -0.167 | 0.014 | -0.124 | 0.160 | |||||||
27.83% | 44.11% | 15.85 | 275PCR: 6.43 | 2.00 | 18.58% | 27.85 | 1,737.45 | 27.34% | -0.202 | 0.016 | -0.137 | 0.181 | |||||||
26.86% | 42.97% | 13.80 | 277.50PCR: 2.13 | 2.60 | 21.35% | 6.46 | 210.60 | 26.86% | -0.243 | 0.018 | -0.150 | 0.201 | |||||||
27.34% | 41.28% | 12.10 | 280PCR: 1.34 | 3.20 | 24.43% | 29.28 | 4,214.93 | 26.37% | -0.289 | 0.020 | -0.161 | 0.219 | |||||||
26.86% | 39.50% | 10.35 | 282.50PCR: 2.34 | 4.00 | 27.83% | 7.31 | 669.83 | 26.37% | -0.344 | 0.022 | -0.173 | 0.236 | |||||||
25.39% | 37.66% | 8.70 | 285PCR: 1.03 | 5.00 | 30.99% | 17.58 | 3,369.60 | 26.37% | -0.400 | 0.023 | -0.181 | 0.248 | |||||||
25.39% | 35.17% | 7.40 | 287.50PCR: 1.06 | 6.00 | 33.95% | 15.65 | 2,802.15 | 25.88% | -0.459 | 0.024 | -0.183 | 0.254 | |||||||
25.88% | 32.49% | 6.15 | 290PCR: 1.32 | 7.30 | 36.70% | 50.90 | 3,512.93 | 25.88% | -0.518 | 0.024 | -0.184 | 0.256 | |||||||
25.88% | 29.49% | 5.10 | 292.50PCR: 0.75 | 8.45 | 39.39% | 6.84 | 473.85 | 24.90% | -0.582 | 0.025 | -0.173 | 0.251 | |||||||
26.86% | 26.38% | 4.25 | 295PCR: 0.58 | 10.05 | 41.61% | 10.56 | 245.70 | 24.90% | -0.640 | 0.023 | -0.166 | 0.240 | |||||||
26.86% | 23.38% | 3.50 | 297.50PCR: 0.79 | 11.50 | 43.90% | 6.76 | 46.80 | 23.93% | -0.704 | 0.022 | -0.147 | 0.222 | |||||||
27.83% | 20.97% | 3.05 | 300PCR: 0.48 | 14.10 | 44.71% | 32.32 | 716.63 | 27.34% | -0.725 | 0.019 | -0.162 | 0.214 | |||||||
28.32% | 18.35% | 2.50 | 302.50PCR: 0.28 | 17.95 | 44.45% | 3.45 | 14.63 | 36.62% | -0.702 | 0.015 | -0.226 | 0.222 | |||||||
28.32% | 15.93% | 2.05 | 305PCR: 0.40 | 17.55 | 47.76% | 11.55 | 5.85 | 24.41% | -0.837 | 0.016 | -0.107 | 0.158 | |||||||
29.30% | 13.86% | 1.75 | 307.50PCR: 0.27 | 28.60 | 43.67% | 2.31 | 0.00 | 66.89% | -0.636 | 0.009 | -0.447 | 0.241 | |||||||
30.27% | 12.22% | 1.50 | 310PCR: 0.17 | 22.55 | 48.46% | 12.37 | 169.65 | 28.81% | -0.860 | 0.012 | -0.115 | 0.143 | |||||||
31.25% | 10.83% | 1.35 | 312.50PCR: 0.21 | 22.90 | 99.00% | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 9.24% | 1.05 | 315PCR: 0.13 | 25.00 | 99.00% | 3.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.02% | 0.95 | 317.50PCR: 0.06 | 20.10 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.13% | 0.85 | 320PCR: 0.13 | 30.45 | 99.00% | 8.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.90% | 0.65 | 322.50PCR: 0.08 | 24.15 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.71% | 0.65 | 325PCR: 0.04 | 27.10 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.67% | 0.50 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.24% | 0.50 | 330PCR: 0.18 | 25.45 | 99.00% | 3.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.49% | 0.60 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.17% | 0.35 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.63% | 0.35 | 340PCR: 0.02 | 34.25 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.77% | 0.25 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.92% | 0.25 | 350PCR: 0.01 | 50.90 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
