Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.017	-0.042	0.001	0.988	54.69%	5.85	1.64	47.90%	58.25	250PCR: 1.98	0.15	1.54%	3.25	17.55	54.69%	-0.012	0.001	-0.042	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	40.00	255PCR: 5.17	0.20	2.54%	0.91	0.00	54.69%	-0.021	0.002	-0.066	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	44.00	260PCR: 9.64	0.25	1.97%	7.05	87.75	46.88%	-0.017	0.002	-0.047	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	40.00	265PCR: 3.05	0.30	3.40%	3.48	125.78	46.88%	-0.029	0.003	-0.076	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.25	3.03%	1.52	0.00	42.97%	-0.026	0.003	-0.064	0.033	Login To Trade
0.053	-0.114	0.004	0.952	46.88%	599.63	6.26	47.58%	38.60	270PCR: 2.92	0.30	4.03%	18.25	602.55	42.97%	-0.035	0.003	-0.082	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	35.00	272.50PCR: 15.20	0.35	4.33%	2.22	64.35	41.02%	-0.039	0.004	-0.084	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	23.50	275PCR: 10.88	0.40	4.81%	5.41	468.00	39.06%	-0.044	0.004	-0.088	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	23.70	277.50PCR: 51.00	0.45	5.22%	2.98	146.25	37.11%	-0.048	0.005	-0.090	0.053	Login To Trade
0.068	-0.114	0.006	0.935	37.11%	64.35	8.75	47.51%	28.70	280PCR: 2.12	0.50	5.87%	18.57	1,658.48	35.16%	-0.055	0.006	-0.095	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	21.75	282.50PCR: 13.33	0.55	7.03%	4.68	163.80	34.18%	-0.067	0.007	-0.108	0.069	Login To Trade
0.120	-0.238	0.010	0.858	43.46%	8.78	2.19	45.51%	24.85	285PCR: 12.83	0.70	8.60%	28.14	2,696.85	33.20%	-0.084	0.009	-0.124	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	15.80	287.50PCR: 3.07	0.85	10.19%	5.21	280.80	32.23%	-0.101	0.010	-0.139	0.095	Login To Trade
0.081	-0.093	0.011	0.919	25.39%	924.30	27.11	47.51%	18.65	290PCR: 1.31	1.00	11.67%	35.54	3,925.35	30.27%	-0.119	0.012	-0.147	0.107	Login To Trade
0.137	-0.207	0.015	0.826	33.20%	0.00	1.78	44.95%	17.50	292.50PCR: 4.02	1.25	14.20%	7.17	301.28	29.79%	-0.149	0.015	-0.168	0.124	Login To Trade
0.137	-0.171	0.018	0.826	27.34%	219.38	14.98	45.25%	14.50	295PCR: 1.16	1.65	17.38%	17.43	3,302.33	29.30%	-0.190	0.017	-0.193	0.145	Login To Trade
0.141	-0.147	0.021	0.819	22.95%	122.85	4.77	45.16%	12.00	297.50PCR: 1.64	2.10	20.43%	7.84	1,953.90	28.81%	-0.231	0.020	-0.213	0.163	Login To Trade
0.180	-0.228	0.023	0.721	27.83%	3,492.45	27.64	42.02%	10.65	300PCR: 1.75	2.65	23.65%	48.41	10,895.63	27.83%	-0.281	0.023	-0.228	0.180	Login To Trade
0.194	-0.228	0.026	0.671	25.88%	649.35	13.63	40.32%	8.85	302.50PCR: 0.89	3.45	27.33%	12.17	3,670.88	27.83%	-0.340	0.025	-0.248	0.196	Login To Trade
0.207	-0.248	0.027	0.600	26.37%	6,481.80	21.44	37.77%	7.45	305PCR: 1.37	4.40	31.00%	29.37	10,413.00	27.83%	-0.404	0.026	-0.262	0.207	Login To Trade
0.213	-0.260	0.028	0.530	26.86%	4,852.58	8.60	34.74%	6.10	307.50PCR: 1.46	5.65	34.38%	12.52	5,750.55	28.32%	-0.470	0.026	-0.274	0.213	Login To Trade
0.212	-0.264	0.027	0.462	27.34%	41,994.23	93.80	31.56%	5.00	310PCR: 0.27	6.85	37.41%	25.56	12,217.73	27.34%	-0.542	0.027	-0.264	0.212	Login To Trade
0.206	-0.256	0.026	0.396	27.34%	11,963.25	17.20	28.09%	4.00	312.50PCR: 0.28	8.45	39.96%	4.74	3,553.88	28.32%	-0.600	0.025	-0.266	0.207	Login To Trade
0.194	-0.240	0.025	0.329	27.34%	25,187.18	41.54	24.30%	3.15	315PCR: 0.16	10.15	42.42%	6.52	2,816.78	28.32%	-0.665	0.024	-0.251	0.195	Login To Trade
0.181	-0.233	0.022	0.282	28.32%	5,384.93	9.51	21.52%	2.55	317.50PCR: 0.05	11.55	44.54%	0.50	102.38	26.86%	-0.729	0.023	-0.216	0.177	Login To Trade
0.166	-0.221	0.020	0.239	29.30%	36,401.63	143.15	18.68%	2.10	320PCR: 0.14	14.05	45.53%	19.83	1,784.25	29.30%	-0.764	0.020	-0.219	0.165	Login To Trade
0.147	-0.196	0.018	0.194	29.30%	4,261.73	10.76	15.59%	1.60	322.50PCR: 0.10	16.55	46.06%	1.11	38.03	33.69%	-0.771	0.017	-0.248	0.162	Login To Trade
0.128	-0.170	0.015	0.155	29.30%	5,057.33	28.55	12.69%	1.25	325PCR: 0.10	18.30	47.66%	2.95	96.53	30.76%	-0.835	0.015	-0.186	0.133	Login To Trade
0.113	-0.156	0.013	0.130	30.27%	845.33	7.61	10.81%	1.00	327.50PCR: 0.04	20.60	48.11%	0.29	32.18	33.20%	-0.847	0.013	-0.191	0.127	Login To Trade
0.099	-0.141	0.011	0.108	31.25%	4,124.25	24.80	9.01%	0.85	330PCR: 0.13	23.00	48.73%	3.22	198.90	33.69%	-0.874	0.011	-0.170	0.111	Login To Trade
0.084	-0.119	0.009	0.086	31.25%	263.25	1.64	7.23%	0.65	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.117	0.008	0.077	33.20%	2,214.23	13.95	6.53%	0.60	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.079	0.005	0.046	33.20%	2,430.68	14.83	3.96%	0.35	340PCR: 0.03	32.00	50.67%	0.41	14.63	27.34%	-0.980	0.003	-0.032	0.026	Login To Trade
0.048	-0.082	0.004	0.042	37.11%	447.53	5.09	3.58%	0.30	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.054	0.003	0.026	37.11%	722.48	10.30	2.17%	0.20	350PCR: 0.00	40.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	355PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹308.25

307.7

Day Range

₹306.10 - ₹313.35

52w Range

₹190.70 - ₹313.35

Total Open Interest

90,359,100

CallPut

5.66 Cr

PCR0.60

3.37 Cr

Total Volume

226,099,575

CallPut

15.87 Cr

PCR0.42

6.74 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions