Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 10 Mar, 2026 | 9:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.215	-0.890	0.003	0.758	167.48%	0.00	0.03	35.64%	73.00	240PCR: 62.00	0.75	5.96%	1.81	35.10	52.73%	-0.049	0.003	-0.091	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.90	6.87%	3.63	2.93	49.80%	-0.058	0.003	-0.098	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.70	5.93%	0.12	0.00	44.92%	-0.051	0.003	-0.080	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	39.45	250PCR: 18.38	1.20	8.44%	13.98	102.38	47.85%	-0.074	0.004	-0.114	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.232	-0.797	0.004	0.720	139.16%	0.00	0.03	35.77%	57.50	255PCR: 122.00	1.40	10.22%	3.57	38.03	45.90%	-0.092	0.005	-0.129	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	31.55	260PCR: 5.43	1.80	12.38%	6.67	32.18	43.95%	-0.117	0.006	-0.146	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	2.00	13.51%	0.03	0.00	42.97%	-0.130	0.007	-0.154	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	2.25	14.80%	4.04	11.70	41.99%	-0.145	0.008	-0.163	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.25	11.28%	0.44	0.00	32.23%	-0.110	0.009	-0.103	0.130	Login To Trade
0.204	-0.242	0.009	0.779	47.85%	2.93	2.02	42.51%	27.00	270PCR: 6.72	2.80	17.70%	13.57	78.98	40.04%	-0.182	0.010	-0.180	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	19.75	272.50PCR: 4.75	4.65	22.12%	1.11	0.00	45.90%	-0.237	0.010	-0.241	0.213	Login To Trade
0.162	-0.105	0.013	0.848	26.37%	0.00	1.17	45.60%	19.05	275PCR: 7.40	3.65	21.32%	8.66	17.55	38.09%	-0.231	0.012	-0.197	0.210	Login To Trade
0.182	-0.116	0.015	0.818	25.88%	0.00	0.70	44.68%	17.10	277.50PCR: 4.96	3.95	22.53%	3.48	40.95	36.13%	-0.251	0.013	-0.196	0.220	Login To Trade
0.235	-0.213	0.013	0.712	36.62%	11.70	4.68	40.92%	17.50	280PCR: 4.26	4.75	25.23%	19.95	35.10	36.13%	-0.290	0.014	-0.210	0.236	Login To Trade
0.233	-0.160	0.018	0.718	27.83%	0.00	1.78	41.53%	13.75	282.50PCR: 2.56	5.40	27.08%	4.56	17.55	35.64%	-0.321	0.015	-0.217	0.247	Login To Trade
0.258	-0.227	0.015	0.639	35.64%	32.18	5.09	38.30%	13.95	285PCR: 3.11	6.10	29.18%	15.85	70.20	34.91%	-0.357	0.015	-0.222	0.257	Login To Trade
0.262	-0.182	0.020	0.621	28.08%	5.85	4.53	38.05%	12.25	287.50PCR: 1.57	6.85	31.20%	7.11	2.93	33.94%	-0.394	0.016	-0.222	0.265	Login To Trade
0.272	-0.226	0.017	0.563	33.69%	327.60	17.43	35.30%	10.75	290PCR: 1.14	8.00	33.77%	19.80	55.58	33.69%	-0.442	0.017	-0.226	0.272	Login To Trade
0.275	-0.199	0.020	0.518	29.30%	0.00	1.52	33.62%	8.15	292.50PCR: 2.40	9.00	35.60%	3.66	32.18	33.20%	-0.481	0.017	-0.225	0.275	Login To Trade
0.275	-0.222	0.018	0.477	32.71%	500.18	10.06	31.46%	8.00	295PCR: 1.68	10.05	37.78%	16.88	210.60	32.23%	-0.530	0.018	-0.218	0.274	Login To Trade
0.271	-0.215	0.018	0.430	32.23%	11.70	6.20	29.19%	6.70	297.50PCR: 1.51	14.70	38.95%	9.36	0.00	43.95%	-0.542	0.013	-0.297	0.274	Login To Trade
0.263	-0.211	0.017	0.384	32.47%	795.60	41.04	26.77%	5.70	300PCR: 0.95	15.85	40.41%	38.96	0.00	42.48%	-0.579	0.013	-0.283	0.270	Login To Trade
0.249	-0.180	0.018	0.329	29.30%	0.00	4.42	23.84%	4.20	302.50PCR: 1.17	18.05	41.40%	5.15	0.00	44.92%	-0.602	0.013	-0.295	0.266	Login To Trade
0.239	-0.188	0.016	0.300	31.74%	49.73	27.17	21.96%	4.10	305PCR: 0.64	19.60	42.64%	17.32	0.00	44.43%	-0.635	0.012	-0.284	0.259	Login To Trade
0.222	-0.166	0.015	0.256	30.27%	0.00	6.08	19.33%	3.05	307.50PCR: 0.62	21.40	43.54%	3.77	0.00	44.92%	-0.660	0.012	-0.280	0.253	Login To Trade
0.211	-0.165	0.014	0.233	31.74%	46.80	24.63	17.74%	2.85	310PCR: 1.25	23.30	44.45%	30.80	0.00	44.92%	-0.689	0.011	-0.270	0.243	Login To Trade
0.204	-0.172	0.013	0.220	34.18%	5.85	5.21	16.70%	2.85	312.50PCR: 0.73	28.10	44.27%	3.80	0.00	57.62%	-0.661	0.009	-0.359	0.253	Login To Trade
0.177	-0.141	0.011	0.173	32.23%	187.20	20.71	13.57%	2.00	315PCR: 0.54	28.20	45.63%	11.14	0.00	50.29%	-0.713	0.010	-0.291	0.235	Login To Trade
0.155	-0.120	0.011	0.143	31.25%	0.00	4.45	11.40%	1.50	317.50PCR: 1.26	31.40	45.77%	5.62	0.00	56.15%	-0.708	0.009	-0.328	0.237	Login To Trade
0.148	-0.119	0.009	0.133	32.71%	131.63	36.62	10.57%	1.45	320PCR: 0.52	32.35	46.78%	19.01	0.00	51.27%	-0.752	0.009	-0.276	0.218	Login To Trade
0.128	-0.102	0.008	0.108	32.23%	0.00	6.52	8.69%	1.10	322.50PCR: 0.44	34.40	47.32%	2.84	0.00	52.25%	-0.766	0.009	-0.273	0.211	Login To Trade
0.124	-0.104	0.008	0.103	34.18%	58.50	20.91	8.28%	1.10	325PCR: 0.27	30.90	99.00%	5.73	8.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.085	0.007	0.081	33.20%	0.00	6.29	6.57%	0.85	327.50PCR: 0.34	15.55	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.082	0.006	0.074	34.18%	119.93	28.26	5.99%	0.80	330PCR: 0.24	41.85	48.26%	6.87	0.00	58.11%	-0.791	0.007	-0.284	0.198	Login To Trade
0.090	-0.078	0.005	0.067	35.16%	0.00	1.23	5.43%	0.65	332.50PCR: 0.00	36.90	99.00%	0.00	8.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.073	0.005	0.060	36.13%	70.20	13.13	4.85%	0.60	335PCR: 0.02	35.35	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.058	0.004	0.047	35.16%	0.00	1.78	3.78%	0.45	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.050	0.003	0.038	35.16%	0.00	13.81	3.09%	0.40	340PCR: 0.08	37.30	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.054	0.003	0.040	37.11%	0.00	1.17	3.20%	0.35	342.50PCR: 0.03	21.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.046	0.003	0.033	37.11%	0.00	4.83	2.63%	0.30	345PCR: 0.01	32.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.051	0.003	0.035	39.06%	0.00	1.43	2.73%	0.35	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.044	0.002	0.029	39.06%	5.85	40.80	2.27%	0.25	350PCR: 0.04	61.45	50.13%	1.49	0.00	72.27%	-0.833	0.005	-0.307	0.172	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	352.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.032	0.002	0.020	39.06%	0.00	3.10	1.57%	0.15	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.024	0.001	0.014	39.06%	90.68	6.73	1.08%	0.15	360PCR: 0.05	44.25	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.019	0.001	0.011	39.06%	0.00	0.82	0.82%	0.10	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	0.00	4.62	0.07%	0.05	370PCR: 0.03	46.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹292.55

288.05

Day Range

₹291.00 - ₹296.15

52w Range

₹201.11 - ₹325.50

Total Open Interest

69,808,050

CallPut

3.83 Cr

PCR0.82

3.15 Cr

Total Volume

3,255,525

CallPut

24.54 L

PCR0.33

8.01 L

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions