Bandhan Bank - Statistics
Bandhan Bank
₹165.94
169.54
Day Range
₹165.85 - ₹170.03
52w Range
₹128.16 - ₹192.48
Total Open Interest
40,924,800
CallPut
2.20 Cr
PCR0.86
1.90 Cr
Total Volume
8,244,000
CallPut
45.68 L
PCR0.80
36.76 L
Bandhan Bank Option Chain
Updated: 13 Feb, 2026 | 10:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
117.19% | 44.58% | 42.45 | 125PCR: 3.56 | 0.11 | 2.13% | 1.15 | 0.00 | 78.13% | -0.015 | 0.002 | -0.039 | 0.011 | |||||||
126.95% | 43.18% | 38.61 | 130PCR: 14.13 | 0.15 | 2.59% | 16.27 | 3.60 | 70.31% | -0.020 | 0.002 | -0.044 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.62 | 7.09% | 1.33 | 0.00 | 85.94% | -0.056 | 0.004 | -0.126 | 0.033 | |||||||
62.50% | 47.47% | 31.46 | 135PCR: 29.13 | 0.13 | 3.12% | 8.39 | 0.00 | 62.50% | -0.025 | 0.003 | -0.047 | 0.017 | |||||||
115.23% | 42.67% | 31.64 | 137.50PCR: 2.33 | 0.16 | 2.52% | 1.01 | 0.00 | 54.69% | -0.021 | 0.003 | -0.035 | 0.015 | |||||||
118.16% | 41.84% | 29.87 | 140PCR: 3.04 | 0.20 | 3.91% | 12.82 | 61.20 | 54.69% | -0.033 | 0.005 | -0.052 | 0.021 | |||||||
0.00% | 99.00% | 19.69 | 142.50PCR: 2.68 | 0.19 | 3.19% | 2.99 | 0.00 | 46.88% | -0.027 | 0.005 | -0.038 | 0.018 | |||||||
96.68% | 42.32% | 24.40 | 145PCR: 1.03 | 0.28 | 4.95% | 6.05 | 108.00 | 46.88% | -0.044 | 0.007 | -0.057 | 0.027 | |||||||
73.24% | 43.93% | 20.70 | 147.50PCR: 1.22 | 0.30 | 5.69% | 7.24 | 0.00 | 42.97% | -0.052 | 0.008 | -0.059 | 0.031 | |||||||
42.97% | 46.91% | 16.60 | 150PCR: 2.16 | 0.43 | 8.55% | 28.04 | 676.80 | 42.97% | -0.080 | 0.012 | -0.083 | 0.043 | |||||||
79.10% | 41.18% | 17.38 | 152.50PCR: 1.08 | 0.52 | 10.03% | 8.21 | 108.00 | 39.06% | -0.097 | 0.015 | -0.087 | 0.050 | |||||||
41.02% | 45.25% | 12.30 | 155PCR: 1.25 | 0.81 | 13.60% | 14.08 | 108.00 | 38.09% | -0.139 | 0.020 | -0.109 | 0.065 | |||||||
63.48% | 40.06% | 12.47 | 157.50PCR: 0.74 | 1.10 | 17.44% | 6.37 | 46.80 | 36.13% | -0.187 | 0.025 | -0.126 | 0.078 | |||||||
36.13% | 42.38% | 8.00 | 160PCR: 0.74 | 1.66 | 22.86% | 15.12 | 622.80 | 35.16% | -0.264 | 0.032 | -0.149 | 0.095 | |||||||
35.16% | 39.43% | 6.25 | 162.50PCR: 2.70 | 2.41 | 27.77% | 17.42 | 183.60 | 33.20% | -0.343 | 0.038 | -0.158 | 0.107 | |||||||
34.18% | 35.64% | 4.51 | 165PCR: 0.67 | 3.38 | 33.39% | 10.08 | 1,087.20 | 34.18% | -0.444 | 0.040 | -0.175 | 0.115 | |||||||
34.18% | 30.98% | 3.28 | 167.50PCR: 1.02 | 4.57 | 37.77% | 8.89 | 298.80 | 34.18% | -0.536 | 0.040 | -0.176 | 0.116 | |||||||
34.18% | 25.75% | 2.41 | 170PCR: 0.24 | 6.05 | 41.48% | 13.00 | 331.20 | 33.20% | -0.636 | 0.039 | -0.162 | 0.110 | |||||||
35.16% | 20.96% | 1.71 | 172.50PCR: 0.06 | 7.13 | 46.09% | 0.50 | 0.00 | 26.37% | -0.779 | 0.039 | -0.102 | 0.087 | |||||||
35.16% | 16.13% | 1.21 | 175PCR: 0.48 | 9.83 | 46.66% | 8.60 | 32.40 | 34.18% | -0.794 | 0.029 | -0.127 | 0.083 | |||||||
41.02% | 15.15% | 1.30 | 177.50PCR: 0.56 | 9.99 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 10.66% | 0.68 | 180PCR: 0.07 | 12.50 | 99.00% | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 182.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.08% | 0.41 | 185PCR: 0.07 | 18.40 | 99.00% | 0.58 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.65% | 0.29 | 190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.26% | 0.21 | 195PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
