Bandhan Bank - Statistics
Bandhan Bank
₹166.73
168.07
Day Range
₹161.36 - ₹167.45
52w Range
₹134.25 - ₹192.48
Total Open Interest
40,244,400
CallPut
2.30 Cr
PCR0.75
1.72 Cr
Total Volume
17,038,800
CallPut
1.01 Cr
PCR0.69
69.34 L
Bandhan Bank Option Chain
Updated: 13 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.13 | 2.28% | 2.45 | 54.00 | 78.13% | -0.016 | 0.002 | -0.035 | 0.013 | |||||||
0.00% | 99.00% | 34.61 | 125PCR: 89.00 | 0.21 | 2.52% | 6.41 | 25.20 | 70.31% | -0.018 | 0.002 | -0.036 | 0.015 | |||||||
0.00% | 99.00% | 35.00 | 130PCR: 2.88 | 0.33 | 4.58% | 6.62 | 32.40 | 70.31% | -0.035 | 0.003 | -0.061 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.35 | 5.03% | 1.01 | 0.00 | 66.41% | -0.040 | 0.004 | -0.064 | 0.029 | |||||||
0.00% | 99.00% | 15.29 | 135PCR: 40.00 | 0.45 | 5.82% | 2.88 | 3.60 | 64.45% | -0.047 | 0.004 | -0.071 | 0.033 | |||||||
0.00% | 99.00% | 16.20 | 137.50PCR: 1.36 | 0.47 | 6.29% | 1.37 | 118.80 | 60.55% | -0.052 | 0.005 | -0.072 | 0.036 | |||||||
54.69% | 46.80% | 27.07 | 140PCR: 1.49 | 0.58 | 7.49% | 8.86 | 234.00 | 58.59% | -0.064 | 0.006 | -0.082 | 0.042 | |||||||
0.00% | 99.00% | 20.58 | 142.50PCR: 1.24 | 0.79 | 9.62% | 4.50 | 129.60 | 58.59% | -0.085 | 0.008 | -0.102 | 0.052 | |||||||
60.55% | 45.15% | 22.85 | 145PCR: 3.36 | 0.87 | 10.53% | 8.82 | 284.40 | 54.69% | -0.095 | 0.009 | -0.104 | 0.057 | |||||||
54.69% | 45.28% | 20.28 | 147.50PCR: 1.06 | 1.11 | 12.37% | 3.17 | 198.00 | 52.73% | -0.116 | 0.011 | -0.116 | 0.066 | |||||||
52.73% | 44.74% | 18.02 | 150PCR: 0.44 | 1.36 | 15.03% | 20.77 | 536.40 | 51.76% | -0.146 | 0.013 | -0.134 | 0.077 | |||||||
81.05% | 39.87% | 18.96 | 152.50PCR: 2.29 | 1.74 | 17.89% | 10.66 | 10.80 | 50.78% | -0.181 | 0.015 | -0.151 | 0.089 | |||||||
49.80% | 42.61% | 13.91 | 155PCR: 0.62 | 2.15 | 20.57% | 6.62 | 820.80 | 48.83% | -0.218 | 0.018 | -0.162 | 0.100 | |||||||
49.80% | 41.10% | 12.07 | 157.50PCR: 1.61 | 2.59 | 23.62% | 4.07 | 140.40 | 46.88% | -0.261 | 0.021 | -0.172 | 0.110 | |||||||
45.90% | 39.87% | 9.90 | 160PCR: 1.21 | 3.42 | 27.23% | 18.58 | 2,091.60 | 46.88% | -0.318 | 0.022 | -0.188 | 0.120 | |||||||
41.50% | 38.06% | 7.82 | 162.50PCR: 2.95 | 4.15 | 30.21% | 8.82 | 633.60 | 45.90% | -0.372 | 0.024 | -0.196 | 0.128 | |||||||
43.95% | 35.17% | 7.12 | 165PCR: 1.27 | 5.25 | 33.86% | 22.00 | 1,072.80 | 44.92% | -0.440 | 0.026 | -0.199 | 0.133 | |||||||
46.88% | 32.02% | 5.89 | 167.50PCR: 0.91 | 6.26 | 36.97% | 5.80 | 180.00 | 42.97% | -0.507 | 0.028 | -0.193 | 0.135 | |||||||
44.92% | 28.88% | 4.55 | 170PCR: 0.49 | 7.85 | 39.74% | 9.86 | 331.20 | 43.95% | -0.572 | 0.026 | -0.194 | 0.133 | |||||||
45.90% | 25.61% | 3.82 | 172.50PCR: 0.01 | 7.79 | 43.79% | 0.04 | 0.00 | 30.27% | -0.704 | 0.034 | -0.118 | 0.117 | |||||||
43.95% | 21.98% | 2.78 | 175PCR: 0.30 | 11.20 | 44.18% | 2.63 | 18.00 | 43.95% | -0.694 | 0.024 | -0.174 | 0.118 | |||||||
44.43% | 18.82% | 2.20 | 177.50PCR: 0.02 | 30.70 | 43.43% | 0.04 | 0.00 | 179.69% | -0.497 | 0.007 | -0.807 | 0.135 | |||||||
44.92% | 16.24% | 1.78 | 180PCR: 0.19 | 15.45 | 46.82% | 5.90 | 18.00 | 47.85% | -0.773 | 0.019 | -0.162 | 0.102 | |||||||
44.92% | 13.03% | 1.32 | 182.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 10.85% | 1.08 | 185PCR: 0.69 | 17.00 | 99.00% | 3.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 187.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 7.14% | 0.64 | 190PCR: 0.40 | 21.60 | 99.00% | 6.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.24% | 0.38 | 195PCR: 0.12 | 33.51 | 48.44% | 0.22 | 0.00 | 105.47% | -0.735 | 0.009 | -0.389 | 0.111 | |||||||
50.78% | 3.30% | 0.26 | 200PCR: 0.05 | 33.80 | 51.32% | 0.76 | 0.00 | 54.69% | -0.944 | 0.006 | -0.069 | 0.038 | |||||||
