Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	72.00	0.36	99.00%	24.55	120PCR: 5.90	0.30	5.24%	2.12	0.00	66.41%	-0.043	0.005	-0.070	0.023	Login To Trade
0.045	-0.149	0.010	0.896	72.27%	0.00	0.04	45.50%	21.20	125PCR: 149.00	0.21	4.58%	5.36	190.80	50.78%	-0.040	0.007	-0.050	0.021	Login To Trade
0.020	-0.039	0.007	0.964	42.97%	57.60	0.22	47.81%	18.06	127.50PCR: 25.83	0.31	6.25%	5.58	946.80	48.83%	-0.056	0.009	-0.063	0.029	Login To Trade
0.034	-0.070	0.012	0.929	44.92%	32.40	1.91	47.11%	15.75	130PCR: 9.23	0.42	8.50%	17.60	759.60	46.88%	-0.079	0.012	-0.079	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.61	11.34%	6.41	288.00	44.92%	-0.110	0.017	-0.097	0.047	Login To Trade
0.073	-0.188	0.020	0.789	56.64%	0.00	0.72	43.16%	12.14	135PCR: 46.70	0.88	14.86%	33.62	1,198.80	42.97%	-0.152	0.022	-0.116	0.059	Login To Trade
0.071	-0.129	0.028	0.798	40.04%	39.60	0.65	44.00%	9.05	137.50PCR: 14.50	1.27	19.04%	9.40	1,011.60	41.02%	-0.207	0.028	-0.134	0.072	Login To Trade
0.085	-0.155	0.033	0.718	40.04%	446.40	12.85	41.54%	7.15	140PCR: 2.36	1.83	24.32%	30.28	1,378.80	40.04%	-0.282	0.033	-0.155	0.085	Login To Trade
0.095	-0.169	0.038	0.628	39.06%	1,051.20	7.78	38.27%	5.50	142.50PCR: 1.15	2.67	29.49%	8.96	1,188.00	39.06%	-0.371	0.038	-0.169	0.095	Login To Trade
0.100	-0.178	0.040	0.528	39.06%	7,466.40	47.41	34.22%	4.06	145PCR: 0.89	3.67	34.71%	42.19	3,070.80	38.09%	-0.471	0.041	-0.174	0.100	Login To Trade
0.099	-0.176	0.040	0.428	39.06%	3,283.20	23.51	29.38%	2.97	147.50PCR: 0.90	5.18	39.35%	21.17	846.00	40.04%	-0.569	0.039	-0.180	0.099	Login To Trade
0.093	-0.173	0.035	0.343	41.02%	10,332.00	118.76	24.72%	2.21	150PCR: 0.45	6.87	42.76%	53.75	525.60	41.02%	-0.657	0.035	-0.173	0.093	Login To Trade
0.082	-0.153	0.032	0.262	41.02%	1,911.60	15.80	19.74%	1.56	152.50PCR: 0.49	8.81	45.11%	7.74	100.80	41.99%	-0.733	0.031	-0.159	0.083	Login To Trade
0.070	-0.135	0.026	0.200	41.99%	3,038.40	33.19	15.46%	1.14	155PCR: 0.24	10.83	47.06%	8.06	176.40	42.97%	-0.795	0.026	-0.140	0.072	Login To Trade
0.059	-0.115	0.021	0.150	42.97%	558.00	7.38	11.81%	0.86	157.50PCR: 0.09	10.59	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.101	0.017	0.117	44.92%	1,360.80	52.78	9.31%	0.67	160PCR: 0.31	15.35	49.19%	16.42	82.80	46.88%	-0.872	0.018	-0.112	0.053	Login To Trade
0.042	-0.089	0.014	0.092	46.88%	291.60	3.28	7.37%	0.52	162.50PCR: 0.16	18.71	48.52%	0.54	0.00	66.41%	-0.818	0.016	-0.201	0.067	Login To Trade
0.038	-0.088	0.012	0.082	50.78%	342.00	15.77	6.56%	0.42	165PCR: 0.15	19.62	51.13%	2.34	0.00	31.25%	-0.990	0.004	-0.010	0.007	Login To Trade
0.030	-0.069	0.009	0.059	50.78%	388.80	2.56	4.72%	0.31	167.50PCR: 0.08	22.60	50.53%	0.22	46.80	54.69%	-0.926	0.010	-0.088	0.035	Login To Trade
0.028	-0.070	0.008	0.055	54.69%	421.20	14.36	4.34%	0.27	170PCR: 0.97	25.04	50.92%	14.00	64.80	58.59%	-0.932	0.009	-0.089	0.033	Login To Trade
0.016	-0.041	0.005	0.028	54.69%	208.80	2.70	2.21%	0.18	175PCR: 2.21	30.75	50.79%	5.98	0.00	83.98%	-0.885	0.009	-0.187	0.049	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹144.84

145.32

Day Range

₹143.23 - ₹145.90

52w Range

₹128.16 - ₹192.48

Total Open Interest

65,444,400

CallPut

3.62 Cr

PCR0.81

2.92 Cr

Total Volume

43,178,400

CallPut

3.13 Cr

PCR0.38

1.19 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions