Bandhan Bank - Statistics
Bandhan Bank
₹182.26
174.12
Day Range
₹174.75 - ₹183.19
52w Range
₹134.25 - ₹192.48
Total Open Interest
53,996,400
CallPut
3.28 Cr
PCR0.65
2.12 Cr
Total Volume
53,737,200
CallPut
3.92 Cr
PCR0.37
1.45 Cr
Bandhan Bank Option Chain
Updated: 10 Mar, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 34.60 | 140PCR: 3.27 | 0.36 | 4.23% | 2.59 | 147.60 | 64.45% | -0.032 | 0.003 | -0.049 | 0.030 | |||||||
0.00% | 99.00% | 40.33 | 142.50PCR: 2.33 | 0.57 | 5.78% | 0.25 | 0.00 | 66.41% | -0.044 | 0.003 | -0.067 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.56 | 6.17% | 2.34 | 244.80 | 58.59% | -0.049 | 0.004 | -0.064 | 0.044 | |||||||
50.78% | 46.95% | 33.57 | 150PCR: 5.78 | 0.59 | 7.06% | 12.06 | 403.20 | 56.64% | -0.058 | 0.005 | -0.070 | 0.050 | |||||||
73.24% | 43.99% | 32.81 | 152.50PCR: 30.00 | 1.45 | 11.76% | 1.08 | 0.00 | 65.43% | -0.101 | 0.006 | -0.124 | 0.076 | |||||||
42.97% | 47.26% | 28.54 | 155PCR: 6.68 | 0.80 | 9.11% | 8.89 | 172.80 | 52.73% | -0.078 | 0.006 | -0.083 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.99 | 10.26% | 0.58 | 0.00 | 50.78% | -0.091 | 0.007 | -0.089 | 0.070 | |||||||
48.83% | 45.64% | 24.30 | 160PCR: 1.28 | 1.10 | 11.73% | 9.36 | 1,022.40 | 48.83% | -0.107 | 0.009 | -0.097 | 0.079 | |||||||
0.00% | 99.00% | 14.22 | 162.50PCR: 5.44 | 1.43 | 13.67% | 3.53 | 100.80 | 47.85% | -0.130 | 0.010 | -0.108 | 0.090 | |||||||
46.88% | 44.47% | 19.90 | 165PCR: 3.73 | 1.58 | 15.06% | 14.11 | 1,044.00 | 44.92% | -0.147 | 0.012 | -0.111 | 0.099 | |||||||
44.92% | 43.73% | 17.78 | 167.50PCR: 1.40 | 1.91 | 17.54% | 5.69 | 208.80 | 43.95% | -0.178 | 0.014 | -0.123 | 0.112 | |||||||
44.43% | 42.71% | 15.73 | 170PCR: 2.12 | 2.35 | 20.27% | 28.01 | 3,232.80 | 42.97% | -0.213 | 0.016 | -0.134 | 0.125 | |||||||
42.97% | 41.68% | 13.71 | 172.50PCR: 3.09 | 2.86 | 23.10% | 11.02 | 759.60 | 41.99% | -0.254 | 0.018 | -0.144 | 0.137 | |||||||
40.04% | 40.40% | 11.60 | 175PCR: 1.16 | 3.47 | 25.75% | 23.83 | 2,275.20 | 40.04% | -0.296 | 0.020 | -0.148 | 0.148 | |||||||
39.06% | 38.61% | 9.87 | 177.50PCR: 1.23 | 4.17 | 28.97% | 10.19 | 939.60 | 39.55% | -0.348 | 0.022 | -0.157 | 0.159 | |||||||
38.09% | 36.51% | 8.17 | 180PCR: 0.71 | 5.00 | 31.95% | 21.96 | 2,304.00 | 38.09% | -0.404 | 0.024 | -0.158 | 0.166 | |||||||
37.60% | 34.03% | 6.83 | 182.50PCR: 0.59 | 6.04 | 35.03% | 7.92 | 979.20 | 37.60% | -0.464 | 0.025 | -0.160 | 0.170 | |||||||
38.57% | 30.64% | 5.60 | 185PCR: 0.29 | 7.40 | 37.73% | 18.86 | 360.00 | 37.11% | -0.527 | 0.025 | -0.158 | 0.171 | |||||||
37.11% | 28.12% | 4.47 | 187.50PCR: 0.42 | 9.58 | 40.11% | 5.65 | 32.40 | 41.99% | -0.573 | 0.022 | -0.177 | 0.168 | |||||||
37.11% | 24.92% | 3.60 | 190PCR: 0.38 | 10.22 | 42.84% | 17.42 | 176.40 | 36.13% | -0.651 | 0.024 | -0.143 | 0.159 | |||||||
37.11% | 21.68% | 2.93 | 192.50PCR: 0.48 | 12.50 | 44.02% | 1.73 | 0.00 | 39.55% | -0.685 | 0.021 | -0.151 | 0.152 | |||||||
37.60% | 18.69% | 2.30 | 195PCR: 0.18 | 18.02 | 43.56% | 2.12 | 0.00 | 63.48% | -0.634 | 0.014 | -0.256 | 0.162 | |||||||
38.09% | 16.05% | 1.85 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 13.49% | 1.51 | 200PCR: 0.06 | 18.03 | 48.51% | 2.66 | 90.00 | 36.13% | -0.840 | 0.016 | -0.094 | 0.104 | |||||||
40.04% | 9.73% | 1.02 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 7.05% | 0.71 | 210PCR: 0.01 | 33.98 | 47.29% | 0.11 | 0.00 | 95.21% | -0.692 | 0.009 | -0.359 | 0.151 | |||||||
