Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹11111
11081
Day Range
₹11,015.00 - ₹11,195.00
52w Range
₹10,400.00 - ₹14,763.00
Total Open Interest
224,700
CallPut
1.62 L
PCR0.39
62.70 K
Total Volume
129,250
CallPut
1.21 L
PCR0.07
8.55 K
Bajaj Holdings & Invs Option Chain
Updated: 11 Feb, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 9,000PCR: -- | 11.10 | 2.95% | 0.02 | 0.75 | 58.11% | -0.024 | 0.000 | -2.600 | 1.163 | |||||||
74.83% | 45.69% | 1981.15 | 9,200PCR: -- | 30.00 | 6.18% | 0.00 | 0.00 | 63.54% | -0.051 | 0.000 | -5.394 | 2.208 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 83.10 | 11.90% | 0.00 | 0.00 | 75.01% | -0.104 | 0.000 | -10.936 | 3.791 | |||||||
0.00% | 99.00% | 0.00 | 9,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 968.60 | 9,800PCR: 13.00 | 36.20 | 8.39% | 0.01 | 0.00 | 48.43% | -0.076 | 0.000 | -5.610 | 3.012 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 36.95 | 8.85% | 0.00 | 0.00 | 45.68% | -0.082 | 0.000 | -5.576 | 3.174 | |||||||
0.00% | 99.00% | 720.95 | 10,000PCR: 51.33 | 18.00 | 5.94% | 0.08 | 0.00 | 36.01% | -0.055 | 0.000 | -3.218 | 2.324 | |||||||
0.00% | 99.00% | 712.85 | 10,100PCR: 32.00 | 83.40 | 14.84% | 0.02 | 0.00 | 50.45% | -0.146 | 0.000 | -9.339 | 4.814 | |||||||
0.00% | 99.00% | 892.35 | 10,200PCR: 5.43 | 25.00 | 8.12% | 0.02 | 0.00 | 33.08% | -0.078 | 0.000 | -3.887 | 3.055 | |||||||
0.00% | 99.00% | 577.60 | 10,300PCR: 130.00 | 41.70 | 11.50% | 0.07 | 0.00 | 34.73% | -0.114 | 0.000 | -5.417 | 4.055 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 52.30 | 13.67% | 0.02 | 0.00 | 34.00% | -0.140 | 0.000 | -6.105 | 4.669 | |||||||
28.78% | 46.07% | 667.35 | 10,500PCR: 1.76 | 41.00 | 12.96% | 0.12 | 3.05 | 28.27% | -0.134 | 0.000 | -4.927 | 4.530 | |||||||
37.03% | 43.02% | 634.15 | 10,600PCR: 0.32 | 101.50 | 20.44% | 0.00 | 0.00 | 35.68% | -0.227 | 0.000 | -8.672 | 6.320 | |||||||
34.73% | 42.11% | 546.00 | 10,700PCR: 1.42 | 104.55 | 22.02% | 0.02 | 0.00 | 32.17% | -0.251 | 0.001 | -8.275 | 6.689 | |||||||
28.27% | 41.89% | 430.20 | 10,800PCR: 2.12 | 95.50 | 23.08% | 0.03 | 1.10 | 26.75% | -0.271 | 0.001 | -7.150 | 6.950 | |||||||
24.75% | 40.53% | 335.00 | 10,900PCR: 1.77 | 324.15 | 31.87% | 0.05 | 0.00 | 51.50% | -0.398 | 0.000 | -16.046 | 8.101 | |||||||
26.31% | 37.55% | 286.65 | 11,000PCR: 0.17 | 150.00 | 30.48% | 0.06 | 1.60 | 24.75% | -0.396 | 0.001 | -7.701 | 8.090 | |||||||
27.40% | 34.45% | 241.40 | 11,100PCR: 0.08 | 221.05 | 34.54% | 0.01 | 1.35 | 27.83% | -0.473 | 0.001 | -8.945 | 8.356 | |||||||
26.29% | 31.13% | 185.00 | 11,200PCR: 0.82 | 286.25 | 37.62% | 0.10 | 0.00 | 29.19% | -0.540 | 0.001 | -9.355 | 8.333 | |||||||
26.67% | 27.57% | 148.00 | 11,300PCR: 0.13 | 277.15 | 41.65% | 0.01 | 0.20 | 20.60% | -0.651 | 0.001 | -6.151 | 7.764 | |||||||
27.74% | 24.25% | 122.45 | 11,400PCR: 0.07 | 521.50 | 40.82% | 0.00 | 0.00 | 43.30% | -0.602 | 0.000 | -13.489 | 8.099 | |||||||
27.85% | 20.74% | 95.00 | 11,500PCR: 0.03 | 478.15 | 44.35% | 0.00 | 0.50 | 28.85% | -0.720 | 0.001 | -7.841 | 7.065 | |||||||
28.49% | 17.67% | 76.10 | 11,600PCR: 0.09 | 774.85 | 42.44% | 0.00 | 0.00 | 58.64% | -0.627 | 0.000 | -17.927 | 7.949 | |||||||
28.32% | 14.43% | 56.40 | 11,700PCR: 0.02 | 750.55 | 44.55% | 0.00 | 0.00 | 46.34% | -0.703 | 0.000 | -12.947 | 7.264 | |||||||
0.00% | 0.00% | 0.00 | 11,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.75% | 10.30% | 39.05 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 9.48% | 37.50 | 12,000PCR: 0.00 | 1095.00 | 45.73% | 0.00 | 0.00 | 63.19% | -0.718 | 0.000 | -17.242 | 7.095 | |||||||
0.00% | 0.00% | 0.00 | 12,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 9.73% | 50.00 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.00% | 4.07% | 14.00 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.99% | 3.68% | 14.15 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.83% | 2.97% | 12.00 | 12,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
