Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹9504
9789
Day Range
₹9,482.00 - ₹9,856.00
52w Range
₹9,482.00 - ₹14,763.00
Total Open Interest
196,350
CallPut
1.16 L
PCR0.70
80.65 K
Total Volume
221,400
CallPut
1.23 L
PCR0.80
98.35 K
Bajaj Holdings & Invs Option Chain
Updated: 13 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 8,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 82.70 | 15.70% | 0.07 | 19.25 | 47.58% | -0.155 | 0.000 | -6.830 | 4.881 | |||||||
0.00% | 99.00% | 0.00 | 8,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 23.05 | 9.02% | 0.00 | 0.00 | 26.98% | -0.088 | 0.000 | -2.601 | 3.278 | |||||||
0.00% | 99.00% | 0.00 | 8,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.03% | 41.84% | 631.95 | 9,000PCR: 27.55 | 132.00 | 22.95% | 0.15 | 32.50 | 40.13% | -0.256 | 0.000 | -7.774 | 6.587 | |||||||
0.00% | 99.00% | 0.00 | 9,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 182.00 | 27.96% | 0.01 | 1.45 | 38.19% | -0.336 | 0.001 | -8.393 | 7.472 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 257.25 | 33.41% | 0.04 | 1.75 | 36.97% | -0.436 | 0.001 | -8.772 | 8.067 | |||||||
36.79% | 33.06% | 296.20 | 9,500PCR: 19.70 | 290.00 | 35.90% | 0.10 | 19.65 | 34.93% | -0.490 | 0.001 | -8.392 | 8.169 | |||||||
0.00% | 0.00% | 0.00 | 9,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.88% | 27.82% | 203.50 | 9,700PCR: 1.38 | 394.35 | 40.68% | 0.02 | 3.55 | 33.58% | -0.604 | 0.001 | -7.795 | 7.891 | |||||||
35.10% | 25.00% | 164.00 | 9,800PCR: 6.13 | 400.00 | 43.91% | 0.02 | 5.95 | 25.74% | -0.706 | 0.001 | -5.346 | 7.061 | |||||||
34.87% | 21.98% | 131.00 | 9,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.84% | 18.88% | 100.00 | 10,000PCR: 1.96 | 595.85 | 46.06% | 0.10 | 11.20 | 31.94% | -0.765 | 0.001 | -5.908 | 6.290 | |||||||
34.62% | 16.37% | 83.00 | 10,100PCR: 1.75 | 571.50 | 99.00% | 0.00 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.22% | 14.71% | 75.00 | 10,200PCR: 0.90 | 521.00 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.10% | 11.78% | 53.40 | 10,300PCR: 0.73 | 811.95 | 50.49% | 0.03 | 0.90 | 18.55% | -0.978 | 0.000 | -0.577 | 1.056 | |||||||
44.82% | 14.01% | 89.00 | 10,400PCR: 0.86 | 680.00 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.52% | 7.61% | 30.00 | 10,500PCR: 0.14 | 1017.95 | 50.49% | 0.02 | 1.00 | 26.55% | -0.959 | 0.000 | -1.418 | 1.815 | |||||||
37.87% | 7.65% | 33.60 | 10,600PCR: 0.04 | 512.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.68% | 5.26% | 19.90 | 10,700PCR: 0.83 | 922.85 | 99.00% | 0.02 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.16% | 4.35% | 16.20 | 10,800PCR: 0.50 | 376.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.50% | 6.78% | 35.85 | 10,900PCR: 1.00 | 1091.75 | 99.00% | 0.01 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 3.20% | 12.00 | 11,000PCR: 0.29 | 1327.00 | 99.00% | 0.08 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 11,100PCR: -- | 810.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.54% | 5.82% | 34.60 | 11,200PCR: 0.43 | 1674.05 | 99.00% | 0.01 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.04% | 3.28% | 15.15 | 11,300PCR: 0.44 | 1120.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.58% | 2.26% | 9.60 | 11,400PCR: 0.12 | 904.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 1.06% | 3.70 | 11,500PCR: 0.35 | 1705.00 | 99.00% | 0.05 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.39% | 5.50 | 11,600PCR: 0.03 | 431.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.22% | 1.92% | 9.00 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.26% | 1.28% | 5.50 | 11,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 1.49% | 7.10 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 1.16% | 5.30 | 12,000PCR: 0.02 | 2280.00 | 99.00% | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.57% | 1.67% | 9.00 | 12,100PCR: 0.09 | 1450.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.34% | 1.25% | 6.40 | 12,200PCR: 1.00 | 1906.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.60% | 4.29% | 40.00 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.81% | 1.18% | 7.00 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.84% | 4.85 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
