Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10682
10741
Day Range
₹10,621.00 - ₹10,810.00
52w Range
₹10,400.00 - ₹14,763.00
Total Open Interest
378,350
CallPut
2.94 L
PCR0.29
84.35 K
Total Volume
215,550
CallPut
1.98 L
PCR0.09
17.20 K
Bajaj Holdings & Invs Option Chain
Updated: 16 Jan, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 9,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.18% | 45.51% | 1160.90 | 9,600PCR: 17.00 | 21.00 | 6.68% | 0.03 | 0.05 | 41.29% | -0.062 | 0.000 | -4.237 | 2.258 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 20.00 | 7.25% | 0.01 | 0.40 | 34.61% | -0.069 | 0.000 | -3.878 | 2.466 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.89% | 43.32% | 811.80 | 10,000PCR: 57.50 | 40.00 | 12.20% | 0.06 | 2.55 | 34.29% | -0.124 | 0.000 | -5.910 | 3.792 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 42.00 | 13.43% | 0.00 | 0.00 | 31.16% | -0.139 | 0.000 | -5.832 | 4.118 | |||||||
43.99% | 42.20% | 624.35 | 10,200PCR: 11.00 | 69.05 | 18.05% | 0.02 | 0.85 | 33.07% | -0.197 | 0.001 | -7.739 | 5.149 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 79.55 | 20.56% | 0.01 | 0.95 | 30.75% | -0.233 | 0.001 | -7.930 | 5.674 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 104.65 | 24.33% | 0.01 | 1.10 | 30.30% | -0.289 | 0.001 | -8.740 | 6.345 | |||||||
42.91% | 37.47% | 421.25 | 10,500PCR: 18.00 | 131.35 | 27.98% | 0.14 | 7.00 | 29.24% | -0.350 | 0.001 | -9.135 | 6.874 | |||||||
39.20% | 35.74% | 338.95 | 10,600PCR: 10.40 | 167.50 | 31.81% | 0.03 | 0.25 | 28.64% | -0.420 | 0.001 | -9.446 | 7.256 | |||||||
28.08% | 33.53% | 205.00 | 10,700PCR: 0.37 | 210.00 | 35.53% | 0.01 | 1.15 | 27.81% | -0.497 | 0.001 | -9.360 | 7.405 | |||||||
29.17% | 29.97% | 168.20 | 10,800PCR: 0.99 | 252.35 | 39.04% | 0.06 | 0.30 | 26.02% | -0.579 | 0.001 | -8.583 | 7.258 | |||||||
28.37% | 25.92% | 124.05 | 10,900PCR: 0.59 | 340.00 | 41.34% | 0.02 | 0.00 | 29.69% | -0.635 | 0.001 | -9.421 | 6.980 | |||||||
28.59% | 22.14% | 95.60 | 11,000PCR: 1.06 | 410.00 | 43.64% | 0.16 | 0.55 | 29.69% | -0.700 | 0.001 | -8.707 | 6.451 | |||||||
31.20% | 19.49% | 85.55 | 11,100PCR: 0.51 | 500.15 | 44.97% | 0.02 | 0.35 | 32.30% | -0.739 | 0.001 | -8.861 | 6.035 | |||||||
30.00% | 15.53% | 58.55 | 11,200PCR: 0.43 | 580.30 | 46.37% | 0.03 | 0.15 | 32.68% | -0.785 | 0.001 | -8.054 | 5.421 | |||||||
30.99% | 12.95% | 47.00 | 11,300PCR: 0.44 | 661.75 | 47.49% | 0.10 | 0.20 | 32.87% | -0.826 | 0.000 | -7.130 | 4.773 | |||||||
32.26% | 10.92% | 39.00 | 11,400PCR: 0.15 | 686.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 8.68% | 29.45 | 11,500PCR: 0.08 | 849.75 | 48.75% | 0.05 | 0.75 | 36.01% | -0.872 | 0.000 | -6.372 | 3.893 | |||||||
33.75% | 7.31% | 24.60 | 11,600PCR: 0.18 | 893.50 | 99.00% | 0.02 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.06% | 6.22% | 21.00 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.17% | 5.66% | 20.00 | 11,800PCR: 0.25 | 1110.95 | 50.62% | 0.04 | 0.50 | 28.56% | -0.975 | 0.000 | -1.409 | 1.085 | |||||||
38.09% | 4.74% | 16.65 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.07% | 4.36% | 16.00 | 12,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 3.20% | 11.00 | 12,100PCR: 0.07 | 1346.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.65% | 2.78% | 9.70 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 2.61% | 9.50 | 12,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 1.85% | 6.30 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 1.63% | 6.05 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.77% | 1.50% | 6.00 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 1.03% | 4.05 | 13,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
