Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 12 Feb, 2026 | 13:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	428.00	1,600PCR: 3.87	0.20	0.50%	0.15	4.50	50.78%	-0.004	0.000	-0.089	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.25	0.61%	0.76	2.75	46.88%	-0.005	0.000	-0.100	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	344.00	1,680PCR: 21.21	0.10	0.36%	6.74	29.75	39.06%	-0.003	0.000	-0.054	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.45	1.08%	0.13	2.50	42.97%	-0.009	0.000	-0.158	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	219.30	1,720PCR: 10.54	0.35	0.92%	0.34	1.00	39.06%	-0.008	0.000	-0.126	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.70	1.57%	0.23	0.00	40.04%	-0.013	0.000	-0.209	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.00	1,760PCR: 161.33	0.55	1.37%	1.21	1.75	36.13%	-0.012	0.000	-0.170	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	164.90	1,780PCR: 11.00	0.75	1.75%	0.22	0.50	35.16%	-0.015	0.000	-0.207	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	225.80	1,800PCR: 18.92	0.70	1.79%	2.41	14.50	32.23%	-0.016	0.000	-0.195	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	214.70	1,820PCR: 116.08	1.15	2.68%	3.48	3.50	32.23%	-0.024	0.001	-0.279	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	158.90	1,840PCR: 42.77	1.25	3.15%	2.78	58.00	30.03%	-0.029	0.001	-0.301	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.03	99.00%	175.15	1,860PCR: 22.82	1.65	4.09%	0.63	15.75	29.05%	-0.038	0.001	-0.367	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	154.80	1,880PCR: 5.52	2.00	5.07%	0.58	5.75	27.10%	-0.048	0.001	-0.414	0.370	Login To Trade
0.415	-0.427	0.001	0.945	24.90%	6.00	0.76	48.13%	142.65	1,900PCR: 4.03	2.45	6.10%	3.06	26.25	25.39%	-0.059	0.001	-0.457	0.436	Login To Trade
0.635	-0.676	0.002	0.903	25.76%	0.50	0.56	47.21%	123.05	1,920PCR: 1.89	3.10	7.77%	1.06	65.25	23.44%	-0.077	0.002	-0.519	0.536	Login To Trade
0.669	-0.618	0.002	0.896	22.34%	4.75	0.87	47.17%	104.60	1,940PCR: 1.81	4.40	10.25%	1.56	171.50	22.46%	-0.105	0.002	-0.626	0.675	Login To Trade
1.032	-1.113	0.003	0.802	26.12%	4.75	2.46	44.60%	89.50	1,960PCR: 0.56	5.85	13.55%	1.38	163.25	20.75%	-0.145	0.003	-0.724	0.845	Login To Trade
1.145	-1.120	0.004	0.764	23.68%	21.75	3.92	43.56%	67.70	1,980PCR: 0.31	9.35	18.27%	1.20	120.25	20.57%	-0.206	0.004	-0.899	1.058	Login To Trade
1.279	-1.061	0.005	0.706	20.08%	381.25	6.44	41.81%	52.90	2,000PCR: 0.45	13.80	24.11%	2.91	239.75	19.84%	-0.292	0.005	-1.045	1.275	Login To Trade
1.417	-1.139	0.005	0.618	19.47%	392.50	2.63	38.67%	39.35	2,020PCR: 0.89	20.40	29.52%	2.33	380.50	19.84%	-0.384	0.005	-1.163	1.419	Login To Trade
1.481	-1.188	0.005	0.503	19.41%	2,088.00	8.69	33.75%	28.70	2,040PCR: 0.19	29.60	35.40%	1.66	173.25	19.53%	-0.501	0.005	-1.195	1.481	Login To Trade
1.437	-1.171	0.005	0.402	19.71%	607.50	4.40	28.73%	20.00	2,060PCR: 0.12	41.20	39.98%	0.52	87.25	19.53%	-0.609	0.005	-1.150	1.426	Login To Trade
1.288	-1.075	0.005	0.299	20.20%	355.25	1.39	22.79%	13.90	2,080PCR: 0.13	54.95	43.41%	0.18	15.75	19.90%	-0.704	0.005	-1.054	1.282	Login To Trade
1.103	-0.934	0.004	0.221	20.51%	938.50	5.31	17.72%	9.70	2,100PCR: 0.22	70.25	45.78%	1.16	35.25	19.90%	-0.781	0.004	-0.901	1.097	Login To Trade
0.925	-0.831	0.003	0.166	21.73%	110.75	1.68	13.73%	7.00	2,120PCR: 0.00	97.15	45.43%	0.01	0.00	29.97%	-0.755	0.003	-1.445	1.167	Login To Trade
0.747	-0.678	0.003	0.121	21.97%	146.75	2.57	10.27%	4.75	2,140PCR: 0.02	162.30	42.69%	0.06	0.00	69.27%	-0.624	0.002	-4.037	1.411	Login To Trade
0.626	-0.615	0.002	0.095	23.80%	16.75	1.15	8.12%	3.85	2,160PCR: 0.01	124.25	49.42%	0.01	3.00	22.09%	-0.922	0.002	-0.495	0.542	Login To Trade
0.517	-0.527	0.002	0.073	24.66%	41.50	1.18	6.35%	2.95	2,180PCR: 0.01	143.35	48.91%	0.01	1.50	29.42%	-0.887	0.002	-0.868	0.714	Login To Trade
0.437	-0.476	0.001	0.059	26.37%	190.75	8.23	5.12%	2.40	2,200PCR: 0.06	173.25	48.27%	0.51	0.00	40.10%	-0.843	0.002	-1.478	0.892	Login To Trade
0.349	-0.387	0.001	0.044	26.86%	47.75	2.00	3.87%	1.75	2,220PCR: 0.00	268.55	44.62%	0.00	0.00	105.71%	-0.634	0.001	-6.106	1.398	Login To Trade
0.243	-0.269	0.001	0.029	26.86%	17.00	2.96	2.49%	1.10	2,240PCR: 0.04	225.00	47.78%	0.11	0.00	58.59%	-0.797	0.001	-2.541	1.050	Login To Trade
0.190	-0.214	0.001	0.021	27.34%	0.00	0.46	1.85%	0.80	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.174	0.000	0.016	28.32%	0.25	0.75	1.39%	0.55	2,280PCR: 0.17	257.00	49.08%	0.13	0.00	56.52%	-0.850	0.001	-2.022	0.866	Login To Trade
0.327	-0.501	0.001	0.041	37.11%	0.25	0.00	3.44%	2.20	2,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.170	0.000	0.014	31.74%	0.25	0.26	1.16%	0.55	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	345.50	49.46%	0.01	0.00	77.64%	-0.833	0.001	-2.982	0.930	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2033.9

2027

Day Range

₹2,012.10 - ₹2,039.50

52w Range

₹1,727.25 - ₹2,195.00

Total Open Interest

9,691,500

CallPut

59.40 L

PCR0.63

37.51 L

Total Volume

6,996,000

CallPut

53.73 L

PCR0.30

16.23 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions