Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 13 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.35	0.75%	0.66	10.25	54.69%	-0.005	0.000	-0.105	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.44	99.00%	374.25	1,400PCR: 1.07	2.00	2.91%	0.47	0.25	62.50%	-0.022	0.000	-0.401	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.90	1.71%	1.45	0.00	49.80%	-0.013	0.000	-0.208	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.65	2.82%	1.92	0.00	51.76%	-0.023	0.000	-0.337	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.05	2.09%	0.27	0.00	45.41%	-0.017	0.000	-0.232	0.153	Login To Trade
0.338	-0.596	0.001	0.956	52.98%	0.00	0.08	47.11%	295.00	1,500PCR: 13.59	1.35	2.64%	1.09	41.50	44.43%	-0.022	0.000	-0.281	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	2.05	3.73%	0.31	6.25	44.68%	-0.032	0.000	-0.383	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	134.25	1,540PCR: 78.86	2.35	4.27%	1.38	6.75	42.72%	-0.037	0.001	-0.416	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	142.00	1,560PCR: 7.00	2.90	5.22%	0.21	8.50	41.50%	-0.046	0.001	-0.484	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.21	99.00%	212.10	1,580PCR: 1.65	2.75	5.25%	0.35	0.00	37.84%	-0.047	0.001	-0.449	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.62	99.00%	189.00	1,600PCR: 3.66	4.50	7.60%	2.26	124.25	38.82%	-0.070	0.001	-0.631	0.488	Login To Trade
0.421	-0.452	0.001	0.942	32.23%	3.25	0.76	47.68%	174.40	1,620PCR: 4.66	5.65	9.22%	3.52	66.50	37.60%	-0.087	0.001	-0.723	0.577	Login To Trade
1.000	-1.800	0.001	0.805	54.02%	0.00	0.91	43.34%	173.70	1,640PCR: 1.16	7.00	10.99%	1.05	67.25	36.13%	-0.107	0.001	-0.807	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.41	99.00%	130.80	1,660PCR: 0.98	8.90	13.29%	1.39	42.00	35.03%	-0.134	0.002	-0.916	0.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.75	1.03	99.00%	106.50	1,680PCR: 1.75	11.25	15.95%	1.80	52.00	33.94%	-0.167	0.002	-1.026	0.907	Login To Trade
1.058	-1.201	0.002	0.786	34.06%	47.50	2.18	43.64%	107.00	1,700PCR: 1.06	14.50	19.08%	2.31	209.50	33.08%	-0.208	0.002	-1.147	1.040	Login To Trade
1.164	-1.236	0.003	0.746	31.86%	36.25	2.03	42.51%	89.60	1,720PCR: 0.68	18.35	22.35%	1.38	136.50	31.98%	-0.255	0.003	-1.242	1.165	Login To Trade
1.284	-1.338	0.003	0.688	31.25%	38.75	1.55	40.60%	74.80	1,740PCR: 1.17	23.00	25.86%	1.82	184.50	30.82%	-0.309	0.003	-1.315	1.280	Login To Trade
1.377	-1.387	0.004	0.625	30.21%	242.00	3.56	38.33%	60.85	1,760PCR: 0.41	29.15	29.51%	1.47	407.25	30.40%	-0.371	0.003	-1.392	1.374	Login To Trade
1.434	-1.389	0.004	0.559	29.05%	248.25	0.82	35.66%	48.50	1,780PCR: 2.72	35.90	33.28%	2.24	219.25	28.63%	-0.445	0.004	-1.369	1.435	Login To Trade
1.447	-1.401	0.004	0.479	29.05%	326.50	2.62	32.08%	38.00	1,800PCR: 1.11	45.65	36.70%	2.92	123.00	28.87%	-0.517	0.004	-1.394	1.448	Login To Trade
1.407	-1.348	0.004	0.404	28.75%	206.00	0.99	28.28%	29.25	1,820PCR: 0.33	57.65	40.02%	0.32	27.50	28.63%	-0.596	0.004	-1.342	1.406	Login To Trade
1.317	-1.246	0.004	0.331	28.38%	270.75	1.03	24.24%	20.85	1,840PCR: 0.22	70.75	42.65%	0.23	3.50	28.63%	-0.667	0.004	-1.259	1.320	Login To Trade
1.190	-1.121	0.003	0.265	28.26%	91.75	0.34	20.18%	16.00	1,860PCR: 0.08	173.50	41.00%	0.03	0.00	92.59%	-0.542	0.001	-4.446	1.441	Login To Trade
1.035	-0.969	0.003	0.206	28.08%	89.25	0.86	16.25%	11.55	1,880PCR: 0.02	80.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.874	-0.818	0.002	0.157	28.08%	213.75	2.07	12.75%	8.20	1,900PCR: 0.26	118.00	47.67%	0.54	6.25	29.42%	-0.831	0.002	-0.899	0.916	Login To Trade
0.724	-0.677	0.002	0.119	28.08%	97.75	1.60	9.87%	5.85	1,920PCR: 0.01	116.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.550	0.002	0.088	28.44%	18.75	0.80	7.39%	4.10	1,940PCR: 0.01	135.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.463	0.001	0.068	29.17%	65.25	1.11	5.74%	3.10	1,960PCR: 0.33	166.10	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.506	0.001	0.067	32.23%	0.00	0.19	5.59%	3.30	1,980PCR: 0.01	256.45	45.71%	0.00	0.00	93.87%	-0.667	0.001	-4.131	1.320	Login To Trade
0.311	-0.314	0.001	0.040	30.27%	128.25	2.58	3.37%	1.75	2,000PCR: 0.50	228.00	48.49%	1.30	0.50	56.52%	-0.817	0.001	-1.814	0.963	Login To Trade
0.255	-0.266	0.001	0.031	31.25%	2.25	0.18	2.63%	1.30	2,020PCR: 0.77	350.55	45.95%	0.14	0.00	141.72%	-0.608	0.001	-6.591	1.395	Login To Trade
0.214	-0.230	0.001	0.025	32.23%	5.00	0.37	2.12%	1.10	2,040PCR: 0.03	412.00	46.35%	0.01	0.00	175.23%	-0.575	0.001	-8.314	1.423	Login To Trade
0.180	-0.199	0.000	0.021	33.20%	9.00	0.15	1.72%	0.90	2,060PCR: 0.02	353.00	47.15%	0.00	0.00	121.95%	-0.671	0.001	-5.342	1.314	Login To Trade
0.153	-0.174	0.000	0.017	34.18%	2.00	0.07	1.41%	0.70	2,080PCR: 0.10	269.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.129	0.000	0.012	34.18%	4.00	0.66	0.99%	0.50	2,100PCR: 0.56	320.00	50.43%	0.37	0.25	61.28%	-0.888	0.001	-1.411	0.691	Login To Trade
0.119	-0.153	0.000	0.013	38.57%	0.50	0.08	1.03%	0.60	2,140PCR: 0.48	382.00	49.72%	0.04	0.00	92.29%	-0.804	0.001	-3.087	1.004	Login To Trade
0.084	-0.107	0.000	0.009	38.09%	0.00	0.02	0.69%	0.40	2,160PCR: 0.38	348.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.072	0.000	0.005	39.06%	1.25	0.20	0.42%	0.25	2,200PCR: 2.15	390.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.021	0.000	0.001	39.06%	0.00	0.02	0.10%	0.10	2,280PCR: 0.57	598.00	50.26%	0.01	0.00	178.41%	-0.686	0.001	-7.656	1.287	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1788.3

1809.2

Day Range

₹1,748.30 - ₹1,792.10

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

6,560,500

CallPut

31.54 L

PCR1.08

34.07 L

Total Volume

3,909,750

CallPut

21.66 L

PCR0.80

17.43 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions