Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 11 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.019	-0.031	0.000	0.999	42.97%	0.00	0.04	48.36%	428.00	1,600PCR: 3.87	0.30	0.57%	0.15	0.00	48.83%	-0.004	0.000	-0.093	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.20	0.50%	0.73	6.25	42.97%	-0.004	0.000	-0.074	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	344.00	1,680PCR: 21.28	0.10	0.25%	6.76	36.25	35.16%	-0.002	0.000	-0.034	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.30	0.77%	0.13	0.00	38.09%	-0.006	0.000	-0.101	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	219.30	1,720PCR: 10.69	0.55	1.19%	0.35	4.25	38.09%	-0.010	0.000	-0.149	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.70	1.60%	0.23	0.25	37.11%	-0.014	0.000	-0.190	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.00	1,760PCR: 161.33	0.70	1.75%	1.21	19.75	35.16%	-0.015	0.000	-0.197	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	164.90	1,780PCR: 10.75	1.00	2.37%	0.22	1.75	34.18%	-0.021	0.000	-0.251	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	225.80	1,800PCR: 19.04	0.90	2.27%	2.43	74.75	31.25%	-0.020	0.000	-0.224	0.186	Login To Trade
0.674	-1.193	0.001	0.899	46.02%	0.00	0.03	46.30%	214.70	1,820PCR: 115.92	1.40	3.35%	3.48	10.00	30.76%	-0.030	0.001	-0.311	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	158.90	1,840PCR: 45.08	1.40	3.54%	2.93	27.75	28.32%	-0.032	0.001	-0.303	0.278	Login To Trade
0.755	-1.145	0.001	0.882	39.43%	0.00	0.04	46.15%	175.00	1,860PCR: 17.60	1.95	4.78%	0.66	28.25	27.10%	-0.045	0.001	-0.377	0.361	Login To Trade
0.716	-0.920	0.002	0.891	33.45%	0.00	0.11	46.60%	154.80	1,880PCR: 5.40	2.35	5.86%	0.57	27.75	25.63%	-0.056	0.001	-0.426	0.432	Login To Trade
0.777	-0.898	0.002	0.877	30.03%	10.00	0.75	46.41%	133.10	1,900PCR: 4.11	3.10	7.56%	3.09	70.25	23.93%	-0.074	0.002	-0.494	0.537	Login To Trade
0.907	-1.018	0.002	0.846	29.17%	5.25	0.55	45.63%	117.10	1,920PCR: 1.71	4.05	9.51%	0.94	114.50	22.22%	-0.096	0.002	-0.558	0.653	Login To Trade
0.887	-0.768	0.003	0.851	22.52%	23.25	0.88	46.04%	92.75	1,940PCR: 2.12	5.45	12.59%	1.86	150.00	21.00%	-0.133	0.003	-0.662	0.820	Login To Trade
1.000	-0.770	0.003	0.821	20.02%	35.75	2.46	45.36%	75.40	1,960PCR: 0.55	8.00	16.48%	1.36	127.75	20.26%	-0.182	0.003	-0.788	1.011	Login To Trade
1.270	-1.013	0.004	0.728	20.75%	50.50	3.93	42.50%	59.50	1,980PCR: 0.24	11.75	21.95%	0.96	269.25	19.35%	-0.259	0.004	-0.921	1.237	Login To Trade
1.429	-1.097	0.005	0.641	19.96%	383.75	5.74	39.49%	44.35	2,000PCR: 0.46	17.50	27.70%	2.62	446.25	18.80%	-0.351	0.005	-1.025	1.418	Login To Trade
1.518	-1.133	0.005	0.539	19.41%	1,005.75	3.14	35.38%	32.65	2,020PCR: 0.62	25.35	33.44%	1.94	615.75	18.55%	-0.459	0.006	-1.083	1.517	Login To Trade
1.503	-1.115	0.005	0.432	19.29%	2,957.50	9.35	30.29%	23.00	2,040PCR: 0.17	36.25	38.44%	1.62	429.75	18.62%	-0.571	0.005	-1.075	1.501	Login To Trade
1.389	-1.043	0.005	0.333	19.53%	1,272.75	4.12	24.81%	15.80	2,060PCR: 0.10	48.30	42.53%	0.41	118.00	18.25%	-0.679	0.005	-0.961	1.368	Login To Trade
1.221	-0.920	0.004	0.252	19.59%	312.75	1.04	19.77%	10.95	2,080PCR: 0.17	63.05	44.87%	0.18	38.75	19.47%	-0.749	0.004	-0.912	1.218	Login To Trade
1.000	-0.779	0.003	0.179	20.26%	728.75	4.23	14.70%	7.25	2,100PCR: 0.24	79.15	47.68%	1.00	94.25	17.94%	-0.851	0.003	-0.612	0.886	Login To Trade
0.808	-0.637	0.003	0.130	20.51%	78.50	1.68	10.98%	5.00	2,120PCR: 0.00	97.15	48.20%	0.01	0.50	20.51%	-0.870	0.003	-0.637	0.808	Login To Trade
0.630	-0.521	0.002	0.092	21.48%	228.00	2.62	7.93%	3.45	2,140PCR: 0.02	162.30	43.85%	0.06	0.00	60.36%	-0.664	0.002	-3.238	1.395	Login To Trade
0.520	-0.449	0.002	0.071	22.46%	107.75	1.16	6.19%	2.70	2,160PCR: 0.01	157.30	46.04%	0.01	0.00	46.33%	-0.751	0.002	-2.162	1.213	Login To Trade
0.413	-0.376	0.001	0.053	23.68%	32.00	1.21	4.63%	2.00	2,180PCR: 0.00	184.20	46.22%	0.00	0.00	54.44%	-0.746	0.002	-2.566	1.226	Login To Trade
0.343	-0.325	0.001	0.042	24.66%	170.25	7.75	3.67%	1.55	2,200PCR: 0.07	173.25	50.36%	0.51	1.50	23.19%	-0.967	0.001	-0.251	0.281	Login To Trade
0.277	-0.275	0.001	0.032	25.88%	8.75	1.99	2.82%	1.20	2,220PCR: 0.00	268.55	45.30%	0.00	0.00	95.46%	-0.662	0.001	-5.133	1.398	Login To Trade
0.232	-0.240	0.001	0.026	26.86%	31.75	2.96	2.27%	1.00	2,240PCR: 0.04	225.00	48.96%	0.11	0.00	47.61%	-0.856	0.001	-1.590	0.869	Login To Trade
0.185	-0.198	0.001	0.020	27.83%	10.50	0.46	1.73%	0.80	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.159	0.000	0.015	28.32%	11.50	0.75	1.31%	0.60	2,280PCR: 0.17	257.00	50.31%	0.13	0.00	41.26%	-0.929	0.001	-0.828	0.521	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.160	0.000	0.013	31.74%	8.75	0.21	1.13%	0.55	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	345.50	50.23%	0.01	0.00	64.21%	-0.883	0.001	-1.855	0.751	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2027

2027.9

Day Range

₹2,022.00 - ₹2,050.00

52w Range

₹1,727.25 - ₹2,195.00

Total Open Interest

9,439,750

CallPut

57.76 L

PCR0.63

36.64 L

Total Volume

10,187,250

CallPut

74.74 L

PCR0.36

27.14 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions