Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 16 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	267.40	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.08	99.00%	247.05	1,760PCR: 1.32	0.45	1.17%	0.10	2.25	33.20%	-0.010	0.000	-0.143	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.21	99.00%	208.00	1,800PCR: 5.82	0.65	1.95%	1.22	20.50	30.27%	-0.017	0.000	-0.206	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	187.00	1,820PCR: 6.70	1.00	2.84%	0.17	2.50	29.79%	-0.026	0.001	-0.284	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.10	3.21%	2.16	66.50	27.10%	-0.030	0.001	-0.290	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.85	1,860PCR: 379.50	1.45	4.27%	1.90	15.50	25.88%	-0.040	0.001	-0.355	0.302	Login To Trade
0.162	-0.137	0.001	0.981	18.55%	0.00	0.03	49.08%	129.25	1,880PCR: 14.38	1.90	5.54%	0.47	42.50	23.93%	-0.053	0.001	-0.413	0.380	Login To Trade
0.600	-0.692	0.002	0.903	25.39%	2.50	0.90	47.28%	114.00	1,900PCR: 3.80	2.70	7.45%	3.43	63.50	22.71%	-0.074	0.002	-0.505	0.489	Login To Trade
0.765	-0.840	0.003	0.863	24.17%	1.75	0.05	46.36%	94.35	1,920PCR: 11.35	4.10	10.65%	0.57	53.25	21.48%	-0.110	0.003	-0.641	0.656	Login To Trade
0.809	-0.732	0.003	0.851	19.90%	15.25	0.18	46.22%	75.30	1,940PCR: 7.96	6.00	14.53%	1.45	147.25	20.63%	-0.157	0.003	-0.787	0.839	Login To Trade
1.028	-0.861	0.005	0.782	18.43%	28.50	0.47	44.30%	56.60	1,960PCR: 5.69	9.00	19.79%	2.69	305.50	19.29%	-0.228	0.004	-0.924	1.054	Login To Trade
1.232	-1.012	0.006	0.689	18.07%	84.75	0.73	41.37%	42.85	1,980PCR: 1.90	13.75	25.69%	1.39	263.00	18.98%	-0.319	0.005	-1.075	1.246	Login To Trade
1.371	-1.118	0.006	0.570	17.94%	746.50	3.87	36.79%	30.25	2,000PCR: 1.39	20.85	31.95%	5.38	674.50	18.31%	-0.431	0.006	-1.141	1.371	Login To Trade
1.377	-1.096	0.006	0.441	17.52%	1,054.00	5.76	30.88%	19.90	2,020PCR: 0.45	31.65	37.72%	2.58	370.50	18.86%	-0.554	0.006	-1.182	1.379	Login To Trade
1.252	-1.025	0.006	0.323	18.01%	1,173.00	6.01	24.37%	13.00	2,040PCR: 0.31	44.80	42.52%	1.88	145.50	18.55%	-0.680	0.005	-1.051	1.246	Login To Trade
1.048	-0.878	0.005	0.226	18.43%	698.25	4.98	18.11%	8.30	2,060PCR: 0.29	59.50	45.17%	1.45	51.00	19.53%	-0.761	0.005	-0.961	1.083	Login To Trade
0.849	-0.754	0.004	0.160	19.53%	1,474.75	9.85	13.38%	5.50	2,080PCR: 0.06	74.15	48.67%	0.62	15.50	15.63%	-0.899	0.003	-0.437	0.615	Login To Trade
0.654	-0.603	0.003	0.110	20.26%	506.00	6.89	9.44%	3.70	2,100PCR: 0.14	95.60	48.03%	0.95	22.50	22.83%	-0.861	0.003	-0.800	0.771	Login To Trade
0.487	-0.471	0.002	0.074	21.24%	160.75	1.44	6.47%	2.45	2,120PCR: 0.10	114.15	49.39%	0.14	7.50	21.48%	-0.924	0.002	-0.488	0.499	Login To Trade
0.405	-0.418	0.002	0.058	22.71%	25.75	0.97	5.12%	1.90	2,140PCR: 0.10	131.15	50.09%	0.10	2.25	20.02%	-0.963	0.001	-0.256	0.282	Login To Trade
0.321	-0.352	0.001	0.043	24.17%	87.25	1.22	3.83%	1.45	2,160PCR: 0.04	149.00	99.00%	0.05	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.332	0.001	0.037	25.88%	29.50	0.76	3.26%	1.30	2,180PCR: 0.01	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.299	0.001	0.030	27.59%	109.00	2.71	2.64%	1.10	2,200PCR: 0.16	180.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.244	0.001	0.023	28.32%	41.75	3.81	2.00%	0.80	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.214	0.000	0.018	29.79%	20.00	0.78	1.61%	0.70	2,240PCR: 0.19	243.00	49.39%	0.15	0.00	53.22%	-0.872	0.001	-1.767	0.730	Login To Trade
0.153	-0.221	0.000	0.018	31.74%	2.25	1.53	1.53%	0.70	2,260PCR: 0.05	260.50	49.80%	0.08	0.00	53.22%	-0.890	0.001	-1.584	0.655	Login To Trade
0.113	-0.166	0.000	0.013	32.23%	0.25	0.41	1.08%	0.45	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.096	0.000	0.007	31.25%	0.50	0.11	0.60%	0.25	2,300PCR: 0.79	263.00	99.00%	0.09	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.206	0.000	0.014	37.11%	1.00	0.05	1.14%	0.65	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.073	0.000	0.004	35.16%	0.00	0.07	0.37%	0.20	2,360PCR: 0.04	326.20	99.00%	0.00	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.086	0.000	0.005	39.06%	0.00	0.30	0.39%	0.20	2,400PCR: 2.17	312.50	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.099	0.000	0.005	42.97%	0.00	0.06	0.40%	0.25	2,440PCR: 0.55	433.00	51.56%	0.03	0.00	53.71%	-0.979	0.000	-0.423	0.173	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2002.5

2000.9

Day Range

₹2,000.60 - ₹2,033.00

52w Range

₹1,617.00 - ₹2,195.00

Total Open Interest

8,448,500

CallPut

54.38 L

PCR0.55

30.10 L

Total Volume

8,539,250

CallPut

62.65 L

PCR0.36

22.75 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions