Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 05 Mar, 2026 | 12:21 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.80	2.98%	0.00	0.75	38.33%	-0.024	0.000	-0.216	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	273.05	1,600PCR: 0.95	2.00	3.47%	0.37	10.00	34.91%	-0.029	0.000	-0.229	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	2.55	4.46%	0.02	2.00	31.98%	-0.039	0.001	-0.266	0.418	Login To Trade
1.744	-5.000	0.001	0.694	144.10%	0.00	0.05	33.68%	389.00	1,680PCR: 7.67	4.10	6.74%	0.35	8.25	30.52%	-0.061	0.001	-0.365	0.601	Login To Trade
0.886	-0.596	0.001	0.898	33.81%	0.00	0.16	46.22%	203.70	1,700PCR: 6.13	4.75	7.72%	0.95	117.00	29.05%	-0.072	0.001	-0.393	0.679	Login To Trade
1.784	-4.393	0.001	0.678	123.78%	0.00	0.04	34.25%	331.00	1,720PCR: 7.18	6.05	9.42%	0.31	14.50	28.32%	-0.090	0.001	-0.454	0.806	Login To Trade
1.813	-4.524	0.001	0.664	125.40%	0.00	0.00	33.64%	323.00	1,740PCR: 121.00	7.95	11.58%	0.30	9.50	27.83%	-0.114	0.001	-0.531	0.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	9.40	13.47%	1.58	31.25	26.55%	-0.136	0.002	-0.574	1.087	Login To Trade
1.094	-0.490	0.002	0.862	22.52%	9.00	0.09	45.97%	123.25	1,780PCR: 3.59	12.75	16.58%	0.33	30.25	26.49%	-0.174	0.002	-0.674	1.279	Login To Trade
1.353	-0.626	0.002	0.809	23.25%	2.50	0.38	44.50%	107.70	1,800PCR: 4.88	14.75	18.89%	1.87	102.25	24.90%	-0.206	0.002	-0.702	1.416	Login To Trade
1.694	-0.994	0.002	0.713	29.48%	0.00	0.01	41.14%	102.55	1,820PCR: 162.50	18.35	21.93%	0.81	65.75	23.99%	-0.249	0.003	-0.753	1.578	Login To Trade
1.772	-0.900	0.003	0.683	25.51%	3.00	0.30	40.30%	82.30	1,840PCR: 2.99	23.20	25.61%	0.91	39.75	23.62%	-0.306	0.003	-0.820	1.744	Login To Trade
1.861	-0.805	0.004	0.640	21.73%	37.25	0.53	38.96%	62.60	1,860PCR: 2.24	30.65	29.37%	1.19	49.25	23.50%	-0.369	0.003	-0.877	1.876	Login To Trade
1.954	-0.820	0.004	0.569	21.09%	123.75	1.02	36.18%	49.70	1,880PCR: 1.50	37.15	32.79%	1.53	119.25	22.46%	-0.434	0.004	-0.874	1.957	Login To Trade
1.984	-0.819	0.004	0.493	20.75%	504.50	3.70	32.86%	39.00	1,900PCR: 0.83	44.70	36.18%	3.06	90.50	21.61%	-0.506	0.004	-0.853	1.984	Login To Trade
1.940	-0.790	0.004	0.416	20.48%	83.75	6.41	29.03%	29.80	1,920PCR: 0.67	56.50	39.34%	4.32	9.00	21.51%	-0.580	0.004	-0.832	1.944	Login To Trade
1.819	-0.727	0.004	0.338	20.08%	172.00	5.61	24.77%	21.85	1,940PCR: 0.16	67.75	41.97%	0.91	21.25	21.79%	-0.648	0.003	-0.800	1.846	Login To Trade
1.641	-0.652	0.003	0.269	19.96%	114.00	1.64	20.54%	15.90	1,960PCR: 0.62	81.85	44.45%	1.01	2.25	20.66%	-0.723	0.003	-0.684	1.664	Login To Trade
1.420	-0.559	0.003	0.207	19.78%	139.25	2.40	16.41%	11.20	1,980PCR: 0.31	98.00	46.10%	0.74	4.00	21.18%	-0.776	0.003	-0.626	1.486	Login To Trade
1.198	-0.474	0.002	0.158	19.90%	235.00	3.69	12.85%	8.00	2,000PCR: 0.64	113.25	47.71%	2.37	30.25	20.26%	-0.838	0.002	-0.492	1.220	Login To Trade
0.980	-0.390	0.002	0.117	20.02%	52.25	1.53	9.79%	5.65	2,020PCR: 2.14	130.20	48.84%	3.27	4.00	19.78%	-0.885	0.002	-0.379	0.962	Login To Trade
0.800	-0.325	0.002	0.089	20.39%	134.25	2.36	7.51%	4.10	2,040PCR: 0.57	150.00	49.21%	1.35	2.25	21.73%	-0.897	0.002	-0.386	0.894	Login To Trade
0.658	-0.275	0.001	0.069	21.00%	131.50	4.08	5.85%	3.05	2,060PCR: 0.25	171.05	49.30%	1.01	0.00	25.02%	-0.892	0.002	-0.460	0.923	Login To Trade
0.516	-0.218	0.001	0.050	21.24%	48.75	2.90	4.31%	2.20	2,080PCR: 0.27	185.00	50.66%	0.78	0.00	14.65%	-0.992	0.000	-0.032	0.111	Login To Trade
0.428	-0.187	0.001	0.040	21.97%	197.25	8.21	3.42%	1.65	2,100PCR: 0.12	210.40	49.88%	1.02	0.75	28.20%	-0.911	0.001	-0.448	0.798	Login To Trade
0.371	-0.169	0.001	0.034	22.95%	11.00	0.52	2.85%	1.45	2,120PCR: 0.07	124.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.123	0.001	0.023	22.95%	8.75	0.57	1.94%	1.00	2,140PCR: 0.38	242.40	99.00%	0.22	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.128	0.000	0.022	24.41%	18.00	0.49	1.87%	1.00	2,160PCR: 0.09	180.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.138	0.000	0.022	26.12%	5.00	0.73	1.87%	1.05	2,180PCR: 0.00	153.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.117	0.000	0.018	26.86%	136.00	2.25	1.49%	0.80	2,200PCR: 0.18	149.55	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.103	0.000	0.015	27.34%	3.25	0.33	1.25%	0.70	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.084	0.000	0.012	27.83%	6.00	0.35	0.96%	0.55	2,240PCR: 0.01	182.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.066	0.000	0.009	27.83%	46.25	2.10	0.72%	0.40	2,260PCR: 0.00	208.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.068	0.000	0.009	29.30%	3.50	0.16	0.70%	0.40	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.066	0.000	0.008	30.27%	0.00	0.11	0.64%	0.35	2,300PCR: 0.02	247.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.040	0.000	0.005	29.30%	0.50	0.31	0.38%	0.20	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.076	0.000	0.008	34.18%	0.00	0.55	0.64%	0.45	2,360PCR: 0.06	458.00	99.00%	0.03	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1890.1

1889.3

Day Range

₹1,883.10 - ₹1,898.30

52w Range

₹1,733.00 - ₹2,195.00

Total Open Interest

8,499,750

CallPut

53.93 L

PCR0.58

31.07 L

Total Volume

2,991,250

CallPut

22.26 L

PCR0.34

7.65 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions