Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.187	-0.520	0.001	0.950	83.50%	0.00	0.52	45.74%	212.55	690PCR: 1.94	0.60	1.93%	1.01	0.00	61.52%	-0.014	0.000	-0.137	0.067	Login To Trade
0.159	-0.394	0.001	0.959	74.22%	9.75	3.30	46.31%	202.00	700PCR: 1.10	0.35	1.35%	3.65	56.25	54.69%	-0.010	0.000	-0.090	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.60	2.08%	2.65	17.25	52.73%	-0.016	0.000	-0.130	0.074	Login To Trade
0.404	-1.412	0.001	0.861	104.98%	0.00	0.01	42.70%	184.00	730PCR: 153.00	0.75	2.60%	1.15	27.75	51.76%	-0.021	0.001	-0.157	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.90	3.16%	1.94	48.00	50.78%	-0.026	0.001	-0.184	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	1.44	99.00%	145.00	750PCR: 1.77	1.20	3.91%	2.55	107.25	49.80%	-0.033	0.001	-0.220	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	102.30	760PCR: 0.87	1.50	4.70%	1.13	20.25	48.83%	-0.040	0.001	-0.255	0.156	Login To Trade
0.475	-1.459	0.002	0.822	92.16%	0.00	0.60	42.16%	146.75	770PCR: 10.86	1.75	5.40%	6.52	129.75	46.88%	-0.047	0.001	-0.278	0.178	Login To Trade
0.506	-1.564	0.002	0.803	92.77%	0.00	1.61	41.57%	140.00	780PCR: 1.75	2.20	6.49%	2.81	66.75	45.90%	-0.057	0.001	-0.320	0.209	Login To Trade
0.351	-0.648	0.002	0.886	55.42%	2.25	1.61	45.47%	114.90	790PCR: 0.99	2.50	7.46%	1.59	60.75	43.95%	-0.067	0.002	-0.348	0.237	Login To Trade
0.353	-0.592	0.002	0.885	50.29%	82.50	8.38	45.65%	105.00	800PCR: 1.81	3.35	9.17%	15.16	495.00	43.46%	-0.085	0.002	-0.411	0.284	Login To Trade
0.373	-0.576	0.002	0.876	46.39%	23.25	2.59	45.57%	94.50	810PCR: 2.12	3.90	10.76%	5.48	218.25	41.99%	-0.102	0.002	-0.456	0.326	Login To Trade
0.444	-0.715	0.003	0.840	48.34%	21.00	4.00	44.55%	87.45	820PCR: 1.13	4.85	12.77%	4.51	276.75	41.26%	-0.125	0.003	-0.516	0.376	Login To Trade
0.471	-0.697	0.003	0.824	44.43%	4.50	2.39	44.32%	77.00	830PCR: 1.39	5.80	14.82%	3.32	249.00	39.55%	-0.150	0.003	-0.560	0.425	Login To Trade
0.496	-0.670	0.004	0.809	40.53%	48.75	8.37	44.03%	67.75	840PCR: 0.56	7.20	17.31%	4.73	366.00	38.82%	-0.181	0.004	-0.622	0.480	Login To Trade
0.553	-0.729	0.004	0.770	39.55%	73.50	8.88	42.91%	59.10	850PCR: 1.28	9.20	20.23%	11.40	731.25	37.84%	-0.221	0.004	-0.682	0.541	Login To Trade
0.593	-0.728	0.005	0.739	36.87%	39.00	5.26	42.05%	50.70	860PCR: 1.21	10.95	22.91%	6.38	358.50	36.62%	-0.260	0.005	-0.722	0.591	Login To Trade
0.647	-0.792	0.005	0.686	36.74%	132.75	4.28	40.28%	42.70	870PCR: 1.52	13.75	26.13%	6.52	474.75	35.77%	-0.310	0.005	-0.767	0.643	Login To Trade
0.684	-0.785	0.006	0.637	34.42%	378.75	8.43	38.57%	35.85	880PCR: 0.76	16.55	29.43%	6.43	927.00	35.16%	-0.366	0.006	-0.804	0.686	Login To Trade
0.716	-0.821	0.006	0.570	34.42%	516.00	4.55	35.84%	29.45	890PCR: 0.95	20.25	32.63%	4.32	932.25	34.55%	-0.426	0.006	-0.823	0.715	Login To Trade
0.727	-0.811	0.006	0.510	33.45%	3,072.75	17.69	33.29%	24.10	900PCR: 0.96	24.70	35.92%	17.00	2,100.00	33.08%	-0.495	0.007	-0.801	0.727	Login To Trade
0.720	-0.791	0.007	0.444	32.96%	1,482.75	9.59	30.17%	19.20	910PCR: 0.70	29.50	38.70%	6.69	738.75	32.96%	-0.559	0.007	-0.790	0.719	Login To Trade
0.692	-0.763	0.006	0.376	33.08%	2,497.50	19.31	26.58%	15.15	920PCR: 0.37	35.80	41.07%	7.20	954.00	32.96%	-0.618	0.006	-0.764	0.695	Login To Trade
0.649	-0.703	0.006	0.317	32.47%	1,191.75	6.45	23.18%	11.80	930PCR: 0.45	41.25	43.79%	2.90	187.50	30.40%	-0.698	0.006	-0.644	0.636	Login To Trade
0.593	-0.637	0.005	0.261	32.23%	989.25	5.21	19.74%	9.05	940PCR: 0.43	48.20	45.54%	2.24	86.25	30.27%	-0.753	0.006	-0.581	0.576	Login To Trade
0.527	-0.566	0.005	0.211	32.23%	2,178.00	13.48	16.39%	6.90	950PCR: 0.25	56.75	47.06%	3.34	65.25	30.52%	-0.805	0.005	-0.511	0.502	Login To Trade
0.458	-0.492	0.004	0.168	32.23%	746.25	5.15	13.40%	5.10	960PCR: 0.17	63.50	48.61%	0.86	18.00	27.59%	-0.871	0.004	-0.352	0.383	Login To Trade
0.388	-0.420	0.004	0.131	32.47%	740.25	3.89	10.63%	3.80	970PCR: 0.17	59.95	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.360	0.003	0.104	32.71%	394.50	3.24	8.57%	2.90	980PCR: 0.28	82.00	49.87%	0.92	4.50	28.32%	-0.928	0.003	-0.236	0.250	Login To Trade
0.274	-0.303	0.003	0.081	33.20%	174.00	3.10	6.71%	2.05	990PCR: 0.02	78.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.259	0.002	0.065	33.69%	1,446.00	16.40	5.38%	1.65	1,000PCR: 0.30	100.90	50.67%	4.88	51.00	27.34%	-0.970	0.001	-0.113	0.124	Login To Trade
0.188	-0.214	0.002	0.050	34.18%	34.50	0.75	4.16%	1.25	1,010PCR: 0.01	130.50	47.49%	0.01	0.00	76.90%	-0.748	0.002	-1.491	0.582	Login To Trade
0.150	-0.171	0.001	0.038	34.18%	108.00	1.49	3.14%	0.95	1,020PCR: 0.03	215.00	46.27%	0.04	0.00	190.92%	-0.552	0.001	-4.591	0.721	Login To Trade
0.126	-0.148	0.001	0.031	35.16%	13.50	0.63	2.54%	0.70	1,030PCR: 0.06	121.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.133	0.001	0.026	36.13%	7.50	0.63	2.15%	0.65	1,040PCR: 0.07	230.00	47.02%	0.05	0.00	192.14%	-0.570	0.001	-4.587	0.716	Login To Trade
0.074	-0.087	0.001	0.016	35.16%	199.50	3.58	1.34%	0.40	1,050PCR: 0.33	149.00	99.00%	1.19	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.059	0.000	0.009	41.02%	29.25	1.39	0.69%	0.25	1,100PCR: 1.67	175.70	99.00%	2.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.023	0.000	0.003	39.06%	0.75	0.30	0.25%	0.10	1,120PCR: 0.33	278.00	49.60%	0.10	0.00	174.68%	-0.671	0.001	-3.843	0.660	Login To Trade
0.037	-0.057	0.000	0.007	46.88%	0.00	0.20	0.55%	0.20	1,140PCR: 8.04	316.80	50.09%	1.57	0.00	208.98%	-0.636	0.001	-4.772	0.685	Login To Trade
0.023	-0.036	0.000	0.004	46.88%	0.00	0.26	0.32%	0.10	1,160PCR: 0.09	344.00	50.63%	0.02	0.00	225.83%	-0.628	0.001	-5.193	0.690	Login To Trade
0.014	-0.022	0.000	0.003	46.88%	0.00	0.54	0.18%	0.10	1,180PCR: 0.85	324.90	51.15%	0.46	0.00	172.12%	-0.727	0.001	-3.481	0.607	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹898.95

924.55

Day Range

₹881.10 - ₹905.90

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

32,649,750

CallPut

1.81 Cr

PCR0.81

1.46 Cr

Total Volume

26,410,500

CallPut

1.66 Cr

PCR0.59

97.71 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions