Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.20	0.69%	0.00	16.50	50.78%	-0.005	0.000	-0.045	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	201.00	760PCR: 1,173.00	0.10	0.41%	8.80	170.25	42.97%	-0.003	0.000	-0.025	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.25	1.17%	4.79	665.25	44.92%	-0.009	0.000	-0.067	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.35	99.00%	174.00	800PCR: 7.91	0.50	1.71%	2.79	204.75	42.97%	-0.014	0.000	-0.091	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.60	2.08%	0.30	80.25	41.99%	-0.017	0.001	-0.107	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	820PCR: 352.00	0.60	2.26%	2.64	4,117.50	40.04%	-0.019	0.001	-0.111	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.90	3.07%	1.55	790.50	40.04%	-0.026	0.001	-0.146	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.54	99.00%	142.50	840PCR: 3.54	0.95	3.37%	1.91	738.00	38.09%	-0.029	0.001	-0.151	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	2.09	99.00%	129.90	850PCR: 1.91	1.15	4.11%	3.99	350.25	37.11%	-0.036	0.001	-0.176	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	94.20	860PCR: 24.94	1.30	4.52%	6.74	312.00	35.16%	-0.040	0.001	-0.183	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	86.35	870PCR: 7.55	1.50	5.29%	4.53	631.50	33.69%	-0.048	0.001	-0.203	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.51	99.00%	91.95	880PCR: 2.79	1.80	6.19%	4.21	711.00	32.23%	-0.057	0.002	-0.223	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	80.50	890PCR: 2.07	2.20	7.60%	4.85	533.25	31.25%	-0.071	0.002	-0.258	0.297	Login To Trade
0.301	-0.233	0.002	0.927	27.83%	121.50	4.87	47.42%	85.00	900PCR: 3.92	2.65	9.08%	19.10	2,596.50	29.79%	-0.087	0.002	-0.287	0.346	Login To Trade
0.273	-0.176	0.003	0.936	23.19%	42.00	2.45	47.83%	74.40	910PCR: 1.96	3.20	10.69%	4.80	728.25	28.32%	-0.106	0.003	-0.313	0.398	Login To Trade
0.434	-0.312	0.004	0.881	25.88%	156.00	3.44	46.50%	66.30	920PCR: 2.43	4.05	13.04%	8.36	1,367.25	27.34%	-0.133	0.004	-0.356	0.469	Login To Trade
0.512	-0.354	0.004	0.849	24.90%	184.50	3.02	45.68%	57.65	930PCR: 2.39	5.15	15.76%	7.22	1,895.25	26.37%	-0.167	0.004	-0.399	0.545	Login To Trade
0.604	-0.408	0.005	0.804	24.29%	296.25	6.15	44.48%	48.90	940PCR: 1.83	6.75	18.89%	11.28	2,610.00	25.39%	-0.209	0.005	-0.442	0.627	Login To Trade
0.711	-0.489	0.006	0.738	24.78%	1,224.75	12.05	42.45%	40.65	950PCR: 1.71	8.85	22.56%	20.59	4,491.75	24.54%	-0.262	0.006	-0.484	0.710	Login To Trade
0.784	-0.526	0.007	0.676	24.17%	2,167.50	9.02	40.37%	33.70	960PCR: 1.24	11.35	26.37%	11.19	3,097.50	23.80%	-0.322	0.007	-0.517	0.782	Login To Trade
0.840	-0.544	0.008	0.605	23.32%	4,850.25	7.88	37.72%	26.85	970PCR: 1.97	14.85	30.49%	15.54	4,687.50	23.44%	-0.394	0.007	-0.546	0.839	Login To Trade
0.868	-0.553	0.008	0.527	22.95%	10,107.75	14.43	34.48%	21.20	980PCR: 0.60	18.80	34.40%	8.62	3,362.25	22.95%	-0.471	0.008	-0.553	0.868	Login To Trade
0.863	-0.544	0.008	0.447	22.71%	4,755.00	6.44	30.68%	16.10	990PCR: 0.39	23.65	37.80%	2.48	944.25	22.83%	-0.546	0.008	-0.548	0.865	Login To Trade
0.823	-0.516	0.008	0.369	22.58%	12,173.25	23.84	26.57%	12.30	1,000PCR: 0.37	29.75	41.22%	8.80	1,260.75	22.09%	-0.634	0.008	-0.504	0.821	Login To Trade
0.758	-0.476	0.007	0.300	22.58%	2,839.50	4.31	22.50%	9.05	1,010PCR: 0.24	36.25	43.50%	1.02	145.50	22.46%	-0.698	0.007	-0.475	0.761	Login To Trade
0.671	-0.421	0.006	0.235	22.58%	3,539.25	6.04	18.39%	6.60	1,020PCR: 0.22	43.70	45.34%	1.32	144.75	23.19%	-0.755	0.006	-0.442	0.686	Login To Trade
0.578	-0.363	0.005	0.183	22.58%	2,182.50	5.27	14.73%	4.75	1,030PCR: 0.10	52.15	47.00%	0.55	17.25	23.19%	-0.811	0.005	-0.380	0.590	Login To Trade
0.485	-0.309	0.004	0.140	22.95%	1,347.75	4.34	11.56%	3.45	1,040PCR: 0.14	61.10	48.00%	0.62	25.50	24.17%	-0.847	0.004	-0.346	0.515	Login To Trade
0.402	-0.262	0.004	0.107	23.44%	1,605.75	7.98	8.99%	2.60	1,050PCR: 0.31	69.10	49.27%	2.51	52.50	21.97%	-0.908	0.003	-0.220	0.361	Login To Trade
0.326	-0.216	0.003	0.080	23.93%	690.00	3.15	6.82%	1.90	1,060PCR: 0.15	93.90	46.04%	0.47	0.00	50.17%	-0.733	0.003	-1.000	0.718	Login To Trade
0.253	-0.168	0.002	0.058	23.93%	483.00	2.09	4.97%	1.40	1,070PCR: 1.32	103.85	46.54%	2.76	0.00	53.22%	-0.745	0.003	-1.036	0.701	Login To Trade
0.214	-0.148	0.002	0.047	24.90%	401.25	4.65	4.02%	1.05	1,080PCR: 0.00	101.25	49.32%	0.01	1.50	34.67%	-0.882	0.003	-0.416	0.432	Login To Trade
0.171	-0.120	0.001	0.035	25.39%	438.00	4.06	3.04%	0.80	1,090PCR: 0.00	192.00	45.12%	0.02	0.00	144.04%	-0.565	0.001	-3.438	0.859	Login To Trade
0.155	-0.116	0.001	0.032	26.86%	945.00	11.44	2.69%	0.70	1,100PCR: 0.26	119.00	50.36%	3.00	18.75	32.71%	-0.935	0.002	-0.252	0.278	Login To Trade
0.108	-0.085	0.001	0.021	28.32%	348.00	3.80	1.74%	0.45	1,120PCR: 0.03	155.50	48.31%	0.10	0.00	69.82%	-0.778	0.002	-1.259	0.649	Login To Trade
0.083	-0.069	0.001	0.015	30.27%	18.75	1.02	1.24%	0.35	1,140PCR: 0.01	171.25	49.24%	0.02	0.00	68.60%	-0.815	0.002	-1.110	0.582	Login To Trade
0.076	-0.070	0.001	0.014	33.20%	15.75	1.06	1.11%	0.35	1,160PCR: 4.60	177.00	50.46%	4.86	14.25	7.81%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹981.7

964.75

Day Range

₹966.10 - ₹986.50

52w Range

₹802.50 - ₹1,102.50

Total Open Interest

34,277,250

CallPut

1.60 Cr

PCR1.14

1.82 Cr

Total Volume

87,726,750

CallPut

5.09 Cr

PCR0.72

3.68 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions