Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.35	1.40%	0.25	0.00	44.92%	-0.012	0.000	-0.103	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.30	1.49%	0.16	0.00	39.06%	-0.013	0.001	-0.097	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	111.60	840PCR: 1.68	0.55	2.48%	1.43	36.75	36.13%	-0.022	0.001	-0.142	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	0.45	2.65%	0.23	4.50	33.20%	-0.024	0.001	-0.139	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	90.00	860PCR: 131.56	0.50	2.76%	8.88	1,664.25	30.27%	-0.025	0.001	-0.133	0.097	Login To Trade
0.333	-0.692	0.003	0.878	45.65%	0.00	0.01	45.97%	86.00	870PCR: 160.00	0.65	3.52%	1.20	114.00	28.32%	-0.033	0.002	-0.155	0.121	Login To Trade
0.169	-0.213	0.002	0.951	27.83%	6.75	0.26	48.21%	72.90	880PCR: 18.46	0.90	4.91%	4.85	559.50	27.34%	-0.046	0.002	-0.200	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	60.80	890PCR: 36.88	1.20	6.41%	2.21	433.50	25.39%	-0.063	0.003	-0.234	0.203	Login To Trade
0.257	-0.280	0.004	0.915	23.93%	93.00	1.77	47.61%	53.40	900PCR: 4.81	1.70	8.89%	8.51	1,053.00	24.41%	-0.089	0.004	-0.296	0.267	Login To Trade
0.346	-0.361	0.005	0.872	22.95%	12.75	0.48	46.58%	43.85	910PCR: 8.19	2.50	12.21%	3.93	1,053.00	22.95%	-0.128	0.005	-0.361	0.346	Login To Trade
0.418	-0.399	0.007	0.830	21.00%	22.50	1.17	45.55%	35.20	920PCR: 5.44	3.80	16.80%	6.37	1,477.50	22.46%	-0.185	0.007	-0.451	0.442	Login To Trade
0.543	-0.537	0.009	0.733	21.73%	428.25	2.62	42.69%	27.30	930PCR: 3.24	5.85	22.39%	8.48	1,776.00	21.48%	-0.265	0.009	-0.528	0.541	Login To Trade
0.616	-0.581	0.011	0.644	20.75%	1,059.75	3.39	39.67%	20.35	940PCR: 2.45	8.80	28.24%	8.30	2,060.25	21.36%	-0.360	0.011	-0.600	0.618	Login To Trade
0.657	-0.624	0.011	0.533	20.87%	4,909.50	10.52	35.11%	14.70	950PCR: 1.31	12.85	33.86%	13.73	2,927.25	21.12%	-0.468	0.011	-0.631	0.657	Login To Trade
0.646	-0.616	0.011	0.419	21.00%	5,121.00	18.83	29.64%	10.30	960PCR: 0.71	18.50	38.97%	13.43	1,425.00	21.48%	-0.582	0.011	-0.630	0.645	Login To Trade
0.588	-0.575	0.010	0.316	21.48%	3,447.00	11.93	23.82%	7.15	970PCR: 0.84	25.40	43.06%	9.99	630.75	21.36%	-0.693	0.010	-0.563	0.580	Login To Trade
0.509	-0.520	0.008	0.236	22.46%	4,126.50	28.27	18.69%	5.00	980PCR: 0.51	33.15	45.36%	14.37	390.75	22.71%	-0.763	0.008	-0.526	0.510	Login To Trade
0.420	-0.453	0.006	0.172	23.68%	2,190.00	24.45	14.09%	3.60	990PCR: 0.44	42.60	46.98%	10.84	79.50	24.66%	-0.818	0.006	-0.489	0.436	Login To Trade
0.352	-0.402	0.005	0.131	25.15%	4,225.50	55.11	11.01%	2.70	1,000PCR: 0.37	51.10	48.05%	20.39	81.75	25.88%	-0.859	0.005	-0.436	0.370	Login To Trade
0.289	-0.346	0.004	0.100	26.37%	1,246.50	16.39	8.49%	2.00	1,010PCR: 0.50	60.40	49.21%	8.15	43.50	25.39%	-0.909	0.004	-0.312	0.270	Login To Trade
0.237	-0.294	0.003	0.076	27.34%	1,053.00	29.44	6.55%	1.55	1,020PCR: 0.25	70.20	49.29%	7.25	112.50	29.79%	-0.905	0.003	-0.379	0.280	Login To Trade
0.202	-0.270	0.003	0.062	29.30%	676.50	13.07	5.36%	1.25	1,030PCR: 0.15	79.60	50.11%	2.03	4.50	27.34%	-0.951	0.002	-0.210	0.169	Login To Trade
0.167	-0.230	0.002	0.049	30.27%	817.50	21.71	4.20%	1.00	1,040PCR: 0.11	92.30	49.09%	2.37	0.00	42.97%	-0.875	0.003	-0.666	0.341	Login To Trade
0.143	-0.207	0.002	0.040	31.74%	763.50	17.59	3.46%	0.80	1,050PCR: 0.31	99.40	50.50%	5.49	17.25	31.25%	-0.963	0.002	-0.188	0.132	Login To Trade
0.123	-0.186	0.001	0.034	33.20%	444.00	6.27	2.87%	0.70	1,060PCR: 0.15	98.65	99.00%	0.95	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.157	0.001	0.026	34.18%	387.75	5.40	2.25%	0.60	1,070PCR: 0.63	120.95	50.32%	3.42	0.00	44.92%	-0.929	0.002	-0.458	0.224	Login To Trade
0.093	-0.152	0.001	0.024	36.13%	128.25	7.31	2.01%	0.55	1,080PCR: 0.04	96.50	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.167	0.001	0.024	39.06%	41.25	1.76	2.03%	0.55	1,090PCR: 0.01	106.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.130	0.001	0.018	39.06%	645.00	19.95	1.50%	0.40	1,100PCR: 0.17	143.75	99.00%	3.38	14.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.127	0.001	0.017	41.02%	22.50	1.84	1.37%	0.35	1,110PCR: 0.02	112.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.098	0.001	0.012	41.02%	18.75	6.32	1.01%	0.25	1,120PCR: 0.05	121.70	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.098	0.000	0.012	42.97%	3.00	2.12	0.94%	0.30	1,130PCR: 0.01	125.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.102	0.000	0.011	44.92%	62.25	2.16	0.93%	0.30	1,140PCR: 0.00	144.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.102	0.000	0.011	46.88%	0.00	0.65	0.88%	0.30	1,150PCR: 0.82	177.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.106	0.000	0.011	48.83%	12.00	0.74	0.87%	0.30	1,160PCR: 0.27	164.50	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.094	0.000	0.008	54.69%	183.75	5.84	0.64%	0.25	1,200PCR: 1.06	238.15	99.00%	6.18	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹950.25

945.95

Day Range

₹936.80 - ₹963.00

52w Range

₹718.00 - ₹1,102.50

Total Open Interest

49,651,500

CallPut

3.18 Cr

PCR0.56

1.78 Cr

Total Volume

48,116,250

CallPut

3.21 Cr

PCR0.50

1.60 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions