Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.20	0.86%	0.15	0.00	58.59%	-0.006	0.000	-0.074	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	201.00	760PCR: 1,115.00	0.10	0.35%	8.36	104.25	46.88%	-0.003	0.000	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.10	0.42%	4.26	41.25	42.97%	-0.003	0.000	-0.030	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	166.50	800PCR: 7.81	0.40	1.68%	2.75	24.75	46.88%	-0.014	0.000	-0.115	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.40	1.69%	0.23	0.00	43.95%	-0.014	0.000	-0.110	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	820PCR: 303.00	0.50	2.16%	2.27	15.75	42.97%	-0.018	0.001	-0.134	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.55	2.46%	1.52	10.50	41.02%	-0.021	0.001	-0.145	0.092	Login To Trade
0.447	-1.421	0.002	0.839	82.76%	0.00	0.54	43.30%	142.50	840PCR: 2.97	0.75	3.14%	1.61	18.00	40.04%	-0.027	0.001	-0.176	0.115	Login To Trade
0.181	-0.295	0.001	0.953	42.48%	0.00	2.09	47.61%	120.25	850PCR: 1.78	0.80	3.25%	3.71	522.00	37.11%	-0.029	0.001	-0.171	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	94.20	860PCR: 24.19	1.05	4.19%	6.53	78.00	36.13%	-0.038	0.001	-0.208	0.150	Login To Trade
0.172	-0.227	0.002	0.955	34.18%	3.75	0.61	47.95%	99.90	870PCR: 8.65	1.20	4.90%	5.26	97.50	34.18%	-0.045	0.002	-0.227	0.172	Login To Trade
0.328	-0.523	0.002	0.897	41.50%	0.00	1.50	46.42%	92.55	880PCR: 2.80	1.45	6.04%	4.19	186.00	32.71%	-0.056	0.002	-0.261	0.207	Login To Trade
0.249	-0.299	0.002	0.929	31.25%	0.00	2.18	47.53%	80.55	890PCR: 1.90	1.75	7.15%	4.14	138.00	30.76%	-0.068	0.002	-0.285	0.241	Login To Trade
0.323	-0.388	0.003	0.899	31.25%	66.75	4.35	46.87%	71.50	900PCR: 3.82	2.20	8.91%	16.64	628.50	29.30%	-0.087	0.003	-0.327	0.290	Login To Trade
0.361	-0.396	0.004	0.882	28.56%	35.25	2.18	46.56%	61.80	910PCR: 2.09	2.75	10.88%	4.55	326.25	27.59%	-0.110	0.004	-0.365	0.344	Login To Trade
0.490	-0.599	0.005	0.814	31.74%	47.25	3.23	44.67%	54.75	920PCR: 2.60	3.65	13.73%	8.42	457.50	26.37%	-0.144	0.005	-0.421	0.415	Login To Trade
0.518	-0.538	0.006	0.796	26.98%	129.00	2.51	44.33%	44.50	930PCR: 2.42	5.00	17.38%	6.07	943.50	25.39%	-0.191	0.006	-0.486	0.497	Login To Trade
0.585	-0.560	0.007	0.747	24.90%	207.00	5.88	42.90%	35.80	940PCR: 1.78	6.90	21.78%	10.45	912.75	24.78%	-0.253	0.007	-0.557	0.584	Login To Trade
0.660	-0.620	0.008	0.672	24.41%	729.75	11.15	40.46%	28.50	950PCR: 1.68	9.40	26.23%	18.73	1,368.00	23.68%	-0.323	0.008	-0.598	0.657	Login To Trade
0.711	-0.651	0.009	0.590	23.80%	1,461.00	7.96	37.31%	22.15	960PCR: 1.10	12.75	31.19%	8.75	1,278.75	23.68%	-0.410	0.009	-0.647	0.711	Login To Trade
0.729	-0.664	0.009	0.497	23.68%	2,909.25	9.39	33.24%	16.65	970PCR: 1.20	17.45	35.70%	11.31	2,211.75	22.95%	-0.504	0.009	-0.644	0.729	Login To Trade
0.709	-0.642	0.009	0.405	23.56%	2,593.50	17.72	28.69%	12.10	980PCR: 0.48	23.00	39.77%	8.56	1,113.75	22.83%	-0.598	0.009	-0.621	0.707	Login To Trade
0.656	-0.600	0.008	0.322	23.80%	1,524.75	7.89	24.01%	8.90	990PCR: 0.35	29.75	42.88%	2.80	288.75	23.07%	-0.684	0.008	-0.577	0.651	Login To Trade
0.578	-0.532	0.007	0.247	23.93%	3,330.00	32.57	19.30%	6.40	1,000PCR: 0.28	37.30	45.29%	9.14	139.50	23.44%	-0.757	0.007	-0.516	0.572	Login To Trade
0.490	-0.455	0.006	0.186	24.17%	1,205.25	5.56	15.07%	4.40	1,010PCR: 0.23	47.50	46.12%	1.27	0.00	27.59%	-0.781	0.006	-0.573	0.540	Login To Trade
0.405	-0.384	0.005	0.139	24.66%	1,176.00	7.48	11.54%	3.15	1,020PCR: 0.15	54.00	48.40%	1.11	41.25	23.68%	-0.871	0.005	-0.350	0.384	Login To Trade
0.331	-0.323	0.004	0.104	25.39%	786.00	7.46	8.85%	2.25	1,030PCR: 0.06	62.70	49.48%	0.46	18.75	22.46%	-0.923	0.004	-0.228	0.264	Login To Trade
0.260	-0.256	0.003	0.075	25.63%	576.75	5.45	6.47%	1.60	1,040PCR: 0.10	73.45	49.36%	0.57	0.00	27.83%	-0.908	0.003	-0.324	0.303	Login To Trade
0.214	-0.222	0.002	0.059	26.86%	731.25	8.45	5.06%	1.25	1,050PCR: 0.28	80.55	99.00%	2.34	44.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.175	0.002	0.043	27.34%	319.50	3.86	3.69%	0.90	1,060PCR: 0.12	91.00	99.00%	0.47	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.148	0.001	0.033	28.32%	432.00	1.52	2.87%	0.70	1,070PCR: 1.81	103.85	49.91%	2.76	0.00	37.35%	-0.915	0.002	-0.407	0.283	Login To Trade
0.126	-0.147	0.001	0.031	30.27%	840.00	4.61	2.62%	0.55	1,080PCR: 0.00	101.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.089	0.001	0.018	29.30%	294.75	4.06	1.51%	0.35	1,090PCR: 0.00	192.00	45.81%	0.02	0.00	157.96%	-0.597	0.001	-4.298	0.708	Login To Trade
0.076	-0.091	0.001	0.017	31.25%	139.50	10.44	1.43%	0.30	1,100PCR: 0.28	128.50	99.00%	2.93	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.069	0.001	0.011	33.20%	37.50	3.78	0.94%	0.25	1,120PCR: 0.03	155.50	50.45%	0.10	0.00	55.66%	-0.908	0.002	-0.646	0.302	Login To Trade
0.053	-0.076	0.000	0.011	37.11%	9.75	1.13	0.91%	0.25	1,140PCR: 0.01	171.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.060	0.000	0.008	39.06%	51.00	0.75	0.65%	0.20	1,160PCR: 6.54	176.15	99.00%	4.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹967.05

968.95

Day Range

₹967.05 - ₹967.05

52w Range

₹802.50 - ₹1,102.50

Total Open Interest

34,423,500

CallPut

1.77 Cr

PCR0.95

1.67 Cr

Total Volume

30,649,500

CallPut

1.96 Cr

PCR0.56

1.10 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions