Bajaj Auto - Statistics
Bajaj Auto
₹9774
9590
Day Range
₹9,582.50 - ₹9,833.50
52w Range
₹7,089.35 - ₹9,941.00
Total Open Interest
2,159,325
CallPut
12.86 L
PCR0.68
8.73 L
Total Volume
8,182,875
CallPut
60.63 L
PCR0.35
21.20 L
Bajaj Auto Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1400.00 | 7,800PCR: 242.00 | 1.25 | 0.59% | 0.18 | 3.23 | 45.41% | -0.005 | 0.000 | -0.416 | 0.256 | |||||||
0.00% | 99.00% | 1530.00 | 8,000PCR: 883.00 | 1.65 | 0.78% | 0.66 | 3.30 | 41.99% | -0.006 | 0.000 | -0.505 | 0.337 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 2.95 | 1.33% | 0.19 | 5.10 | 40.28% | -0.011 | 0.000 | -0.798 | 0.555 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 6.00 | 2.48% | 0.11 | 6.38 | 39.31% | -0.021 | 0.000 | -1.366 | 0.973 | |||||||
0.00% | 99.00% | 1162.80 | 8,500PCR: 12.53 | 8.00 | 3.17% | 0.16 | 8.93 | 38.51% | -0.028 | 0.000 | -1.670 | 1.214 | |||||||
0.00% | 99.00% | 1140.00 | 8,600PCR: 16.63 | 9.85 | 3.88% | 0.10 | 2.70 | 37.17% | -0.034 | 0.000 | -1.931 | 1.455 | |||||||
0.00% | 99.00% | 970.00 | 8,700PCR: 14.65 | 11.50 | 4.53% | 0.19 | 10.05 | 35.46% | -0.041 | 0.000 | -2.122 | 1.675 | |||||||
0.00% | 99.00% | 800.00 | 8,800PCR: 244.25 | 13.00 | 5.22% | 0.73 | 53.70 | 33.45% | -0.048 | 0.000 | -2.280 | 1.909 | |||||||
0.00% | 99.00% | 747.30 | 8,900PCR: 78.33 | 15.70 | 6.25% | 0.18 | 46.13 | 31.86% | -0.058 | 0.000 | -2.546 | 2.237 | |||||||
28.99% | 47.72% | 810.00 | 9,000PCR: 3.70 | 18.25 | 7.35% | 0.54 | 109.95 | 29.88% | -0.070 | 0.000 | -2.755 | 2.582 | |||||||
37.57% | 45.36% | 753.65 | 9,100PCR: 17.06 | 22.85 | 9.03% | 0.42 | 99.30 | 28.47% | -0.089 | 0.000 | -3.131 | 3.079 | |||||||
29.79% | 46.05% | 634.05 | 9,200PCR: 7.17 | 28.50 | 11.17% | 0.68 | 163.73 | 26.92% | -0.113 | 0.000 | -3.536 | 3.678 | |||||||
28.14% | 45.29% | 532.25 | 9,300PCR: 2.78 | 37.60 | 13.87% | 0.68 | 140.48 | 25.57% | -0.146 | 0.001 | -4.004 | 4.384 | |||||||
25.51% | 44.52% | 449.40 | 9,400PCR: 1.63 | 50.70 | 17.34% | 0.53 | 129.15 | 24.49% | -0.190 | 0.001 | -4.556 | 5.209 | |||||||
23.32% | 43.17% | 356.00 | 9,500PCR: 1.10 | 66.15 | 21.43% | 0.65 | 220.58 | 23.51% | -0.248 | 0.001 | -5.094 | 6.065 | |||||||
22.28% | 40.86% | 281.90 | 9,600PCR: 0.82 | 92.25 | 26.12% | 0.75 | 276.60 | 22.90% | -0.321 | 0.001 | -5.617 | 6.867 | |||||||
22.09% | 37.56% | 219.30 | 9,700PCR: 0.76 | 125.00 | 30.88% | 0.94 | 419.63 | 22.22% | -0.405 | 0.001 | -5.899 | 7.434 | |||||||
21.79% | 33.51% | 164.90 | 9,800PCR: 0.25 | 170.30 | 35.52% | 0.48 | 330.30 | 21.94% | -0.499 | 0.001 | -5.995 | 7.651 | |||||||
21.84% | 28.85% | 119.70 | 9,900PCR: 0.28 | 229.60 | 39.37% | 0.24 | 61.28 | 22.32% | -0.588 | 0.001 | -5.951 | 7.465 | |||||||
21.84% | 23.90% | 85.00 | 10,000PCR: 0.12 | 294.35 | 42.70% | 0.18 | 26.93 | 21.91% | -0.678 | 0.001 | -5.378 | 6.873 | |||||||
22.23% | 19.20% | 60.25 | 10,100PCR: 0.01 | 527.80 | 41.56% | 0.01 | 0.00 | 45.73% | -0.617 | 0.000 | -11.963 | 7.325 | |||||||
22.46% | 14.86% | 42.00 | 10,200PCR: 0.02 | 449.05 | 46.92% | 0.01 | 1.80 | 22.61% | -0.815 | 0.001 | -4.141 | 5.127 | |||||||
22.96% | 11.40% | 29.85 | 10,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 8.61% | 21.45 | 10,400PCR: 0.01 | 799.35 | 44.70% | 0.00 | 0.00 | 54.57% | -0.694 | 0.000 | -13.104 | 6.725 | |||||||
24.38% | 6.48% | 15.50 | 10,500PCR: 0.10 | 702.65 | 99.00% | 0.09 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.48% | 5.10% | 11.95 | 10,600PCR: 0.02 | 1300.00 | 44.11% | 0.00 | 0.00 | 105.16% | -0.611 | 0.000 | -27.627 | 7.356 | |||||||
27.40% | 3.11% | 7.40 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.03% | 4.85 | 11,000PCR: 0.03 | 1315.00 | 48.65% | 0.04 | 0.00 | 61.04% | -0.819 | 0.000 | -11.008 | 5.050 | |||||||
