Home
/
Option Chain
/
Bajaj Auto

Bajaj Auto Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,400PCR: --	3.10	1.05%	0.31	8.85	58.84%	-0.008	0.000	-0.828	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.01	99.00%	2204.20	7,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,800PCR: --	6.00	1.96%	0.13	4.28	53.59%	-0.015	0.000	-1.363	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,900PCR: --	6.90	2.26%	0.00	0.38	52.12%	-0.018	0.000	-1.516	0.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1788.40	8,000PCR: 64.33	7.60	2.37%	1.16	100.13	49.80%	-0.019	0.000	-1.530	0.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.00	99.00%	1700.75	8,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	806.60	8,200PCR: 78.50	12.40	3.66%	0.24	32.70	48.28%	-0.030	0.000	-2.199	1.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	13.00	4.08%	0.14	27.23	46.51%	-0.035	0.000	-2.352	1.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	594.05	8,400PCR: 217.00	15.35	4.86%	0.65	27.00	45.59%	-0.042	0.000	-2.701	1.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.11	99.00%	1301.65	8,500PCR: 4.64	19.20	5.74%	0.52	35.33	44.25%	-0.050	0.000	-3.042	2.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	905.35	8,600PCR: 3.71	21.25	6.60%	0.27	9.53	42.57%	-0.059	0.000	-3.320	2.339	Login To Trade
2.959	-4.280	0.000	0.920	43.40%	0.45	0.20	46.75%	1136.90	8,700PCR: 1.46	26.00	7.55%	0.29	18.15	40.89%	-0.069	0.000	-3.595	2.638	Login To Trade
2.105	-2.355	0.000	0.948	33.57%	3.15	0.23	47.76%	1023.85	8,800PCR: 1.61	30.50	8.82%	0.38	53.70	39.58%	-0.082	0.000	-3.987	3.022	Login To Trade
2.948	-3.436	0.000	0.920	34.97%	2.85	0.20	47.11%	934.80	8,900PCR: 2.42	38.60	10.59%	0.47	51.15	38.91%	-0.102	0.000	-4.580	3.531	Login To Trade
3.396	-3.811	0.000	0.904	33.66%	15.45	0.93	46.79%	845.15	9,000PCR: 0.79	47.15	12.44%	0.73	109.65	37.81%	-0.123	0.000	-5.095	4.042	Login To Trade
4.711	-5.913	0.000	0.846	37.66%	3.08	0.41	45.19%	771.05	9,100PCR: 1.08	58.55	14.64%	0.44	62.55	36.90%	-0.149	0.000	-5.678	4.617	Login To Trade
4.890	-5.424	0.000	0.837	33.28%	2.40	0.22	45.14%	667.65	9,200PCR: 1.16	71.10	17.00%	0.26	97.28	35.64%	-0.179	0.000	-6.177	5.199	Login To Trade
5.525	-5.918	0.000	0.802	32.14%	1.35	0.31	44.22%	581.40	9,300PCR: 1.22	85.85	19.67%	0.37	114.30	35.16%	-0.215	0.000	-6.806	5.807	Login To Trade
6.325	-6.923	0.001	0.750	32.84%	2.70	0.34	42.58%	510.00	9,400PCR: 0.98	105.55	22.33%	0.34	73.28	33.72%	-0.253	0.001	-7.154	6.364	Login To Trade
6.856	-7.197	0.001	0.706	31.49%	24.83	0.59	41.20%	434.15	9,500PCR: 1.84	130.90	25.50%	1.08	204.23	33.05%	-0.302	0.001	-7.643	6.938	Login To Trade
7.369	-7.541	0.001	0.650	30.70%	27.08	0.27	39.24%	362.90	9,600PCR: 1.87	160.15	28.69%	0.50	123.60	32.22%	-0.356	0.001	-7.960	7.411	Login To Trade
7.749	-7.938	0.001	0.587	30.73%	186.38	0.35	36.75%	303.70	9,700PCR: 1.07	195.00	31.90%	0.37	213.68	31.42%	-0.415	0.001	-8.122	7.755	Login To Trade
7.926	-7.792	0.001	0.521	29.50%	449.93	0.57	34.00%	241.00	9,800PCR: 0.86	236.00	35.02%	0.49	662.48	30.26%	-0.478	0.001	-7.994	7.926	Login To Trade
7.882	-7.599	0.001	0.453	28.92%	242.85	0.40	30.78%	190.05	9,900PCR: 0.85	286.60	37.98%	0.34	100.35	30.26%	-0.544	0.001	-7.956	7.888	Login To Trade
7.599	-7.243	0.001	0.384	28.59%	333.30	0.68	27.22%	148.00	10,000PCR: 0.19	343.55	41.07%	0.13	18.38	28.15%	-0.624	0.001	-7.078	7.542	Login To Trade
7.084	-6.623	0.001	0.317	28.05%	221.63	0.89	23.39%	111.05	10,100PCR: 0.08	391.80	43.53%	0.07	2.93	26.81%	-0.695	0.001	-6.222	6.963	Login To Trade
6.379	-5.873	0.001	0.254	27.62%	190.43	0.41	19.51%	81.55	10,200PCR: 0.00	465.60	45.47%	0.00	0.00	26.72%	-0.756	0.001	-5.551	6.233	Login To Trade
5.618	-5.154	0.001	0.203	27.53%	81.90	0.17	16.04%	61.75	10,300PCR: 0.01	550.00	46.81%	0.00	0.00	27.54%	-0.801	0.001	-5.088	5.543	Login To Trade
4.787	-4.480	0.000	0.158	28.08%	67.35	0.23	12.77%	44.95	10,400PCR: 0.01	1485.15	42.70%	0.00	0.00	143.20%	-0.522	0.000	-37.806	7.921	Login To Trade
3.962	-3.648	0.000	0.119	27.62%	178.58	0.81	9.89%	32.00	10,500PCR: 0.00	770.00	47.30%	0.00	0.15	37.66%	-0.803	0.000	-6.918	5.511	Login To Trade
3.266	-3.074	0.000	0.091	28.23%	71.55	0.20	7.67%	22.55	10,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.651	-2.510	0.000	0.069	28.41%	74.78	0.19	5.87%	16.90	10,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.201	-2.145	0.000	0.055	29.24%	21.45	0.12	4.64%	13.20	10,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.523	-1.558	0.000	0.035	30.70%	131.70	0.24	2.93%	8.60	11,000PCR: 0.09	1203.00	50.71%	0.02	0.23	30.58%	-0.966	0.000	-1.531	1.502	Login To Trade
1.125	-1.224	0.000	0.024	32.65%	16.43	0.05	2.02%	6.90	11,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Auto - Statistics

Bajaj Auto

₹9816

9813.5

Day Range

₹9,700.00 - ₹9,851.00

52w Range

₹7,612.00 - ₹10,187.00

Total Open Interest

1,893,075

CallPut

9.22 L

PCR1.05

9.71 L

Total Volume

4,503,525

CallPut

23.52 L

PCR0.91

21.51 L

Bajaj Auto Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Auto - Statistics

Latest Bajaj Auto Options

Bajaj Auto Futures

F&O Tools

Frequently Asked Questions