Bajaj Auto - Statistics
Bajaj Auto
₹9652.5
9776
Day Range
₹9,516.50 - ₹9,704.50
52w Range
₹7,089.35 - ₹10,187.00
Total Open Interest
1,985,550
CallPut
13.71 L
PCR0.45
6.15 L
Total Volume
2,887,575
CallPut
16.98 L
PCR0.70
11.89 L
Bajaj Auto Option Chain
Updated: 04 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
67.64% | 42.68% | 1585.25 | 8,200PCR: 319.00 | 12.45 | 4.11% | 0.24 | 124.43 | 33.87% | -0.035 | 0.000 | -1.293 | 1.985 | |||||||
0.00% | 99.00% | 1034.50 | 8,400PCR: 85.33 | 18.05 | 5.75% | 0.19 | 22.28 | 31.89% | -0.051 | 0.000 | -1.648 | 2.688 | |||||||
56.43% | 42.79% | 1285.00 | 8,500PCR: 250.00 | 25.15 | 7.03% | 0.19 | 34.20 | 31.28% | -0.064 | 0.000 | -1.928 | 3.205 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 30.40 | 8.74% | 0.45 | 81.68 | 30.98% | -0.081 | 0.000 | -2.299 | 3.860 | |||||||
56.84% | 40.58% | 1060.00 | 8,800PCR: 56.75 | 46.85 | 12.34% | 0.17 | 68.63 | 29.54% | -0.121 | 0.000 | -2.937 | 5.170 | |||||||
57.00% | 39.81% | 1000.00 | 8,900PCR: 69.00 | 60.00 | 14.67% | 0.10 | 11.55 | 29.39% | -0.148 | 0.000 | -3.364 | 5.952 | |||||||
33.91% | 43.08% | 733.00 | 9,000PCR: 8.26 | 73.65 | 17.13% | 0.42 | 182.63 | 28.41% | -0.180 | 0.000 | -3.677 | 6.731 | |||||||
75.42% | 35.96% | 1044.85 | 9,100PCR: 44.57 | 93.00 | 19.86% | 0.23 | 58.13 | 28.31% | -0.216 | 0.000 | -4.098 | 7.527 | |||||||
28.26% | 41.93% | 541.20 | 9,200PCR: 7.41 | 115.00 | 22.89% | 0.22 | 62.63 | 27.51% | -0.260 | 0.001 | -4.402 | 8.321 | |||||||
28.11% | 40.51% | 480.00 | 9,300PCR: 43.10 | 142.45 | 25.70% | 0.65 | 59.40 | 27.16% | -0.303 | 0.001 | -4.688 | 8.975 | |||||||
26.41% | 38.74% | 391.60 | 9,400PCR: 10.86 | 169.90 | 28.91% | 0.36 | 71.70 | 26.23% | -0.357 | 0.001 | -4.833 | 9.581 | |||||||
25.27% | 36.95% | 329.00 | 9,500PCR: 1.88 | 203.85 | 32.04% | 0.53 | 117.15 | 25.08% | -0.416 | 0.001 | -4.827 | 10.009 | |||||||
25.79% | 33.98% | 267.45 | 9,600PCR: 1.65 | 242.80 | 34.93% | 0.37 | 133.43 | 24.70% | -0.474 | 0.001 | -4.855 | 10.222 | |||||||
25.14% | 31.21% | 220.00 | 9,700PCR: 1.53 | 305.00 | 37.92% | 0.53 | 92.40 | 24.58% | -0.541 | 0.001 | -4.814 | 10.184 | |||||||
24.77% | 28.00% | 176.00 | 9,800PCR: 0.18 | 350.65 | 40.35% | 0.31 | 34.13 | 24.23% | -0.600 | 0.001 | -4.621 | 9.917 | |||||||
24.46% | 25.10% | 143.40 | 9,900PCR: 0.37 | 407.40 | 42.36% | 0.19 | 21.08 | 24.19% | -0.655 | 0.001 | -4.406 | 9.473 | |||||||
24.56% | 21.46% | 110.00 | 10,000PCR: 0.32 | 479.35 | 44.61% | 0.31 | 9.30 | 23.33% | -0.723 | 0.001 | -3.859 | 8.601 | |||||||
24.64% | 18.42% | 86.00 | 10,100PCR: 0.38 | 547.80 | 46.05% | 0.25 | 3.30 | 23.20% | -0.770 | 0.001 | -3.480 | 7.801 | |||||||
24.87% | 15.49% | 68.20 | 10,200PCR: 0.22 | 599.95 | 49.04% | 0.17 | 1.05 | 16.78% | -0.900 | 0.000 | -1.449 | 4.489 | |||||||
24.84% | 12.80% | 53.15 | 10,300PCR: 0.25 | 689.90 | 49.35% | 0.11 | 0.00 | 18.46% | -0.910 | 0.000 | -1.481 | 4.170 | |||||||
25.21% | 10.55% | 40.25 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.65% | 8.91% | 33.60 | 10,500PCR: 0.01 | 925.00 | 48.70% | 0.02 | 0.15 | 29.53% | -0.855 | 0.000 | -3.324 | 5.854 | |||||||
25.97% | 7.09% | 25.70 | 10,600PCR: 0.01 | 1036.40 | 48.99% | 0.00 | 0.08 | 32.23% | -0.861 | 0.000 | -3.524 | 5.687 | |||||||
25.70% | 5.51% | 18.65 | 10,700PCR: 0.02 | 672.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.43% | 4.50% | 15.20 | 10,800PCR: 0.02 | 721.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.49% | 3.60% | 12.00 | 10,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.98% | 2.81% | 9.05 | 11,000PCR: 0.08 | 970.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 1.71% | 5.25 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 1.09% | 3.00 | 11,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.74% | 2.30 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
