Bajaj Auto - Statistics
Bajaj Auto
₹9590
9518.5
Day Range
₹9,505.00 - ₹9,626.50
52w Range
₹7,089.35 - ₹9,941.00
Total Open Interest
1,967,475
CallPut
12.52 L
PCR0.57
7.16 L
Total Volume
2,160,825
CallPut
13.84 L
PCR0.56
7.77 L
Bajaj Auto Option Chain
Updated: 09 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1400.00 | 7,800PCR: 242.00 | 1.00 | 0.53% | 0.18 | 0.15 | 40.04% | -0.004 | 0.000 | -0.320 | 0.240 | |||||||
0.00% | 99.00% | 1530.00 | 8,000PCR: 885.00 | 1.10 | 0.59% | 0.66 | 1.95 | 35.89% | -0.005 | 0.000 | -0.328 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 4.15 | 1.85% | 0.20 | 2.63 | 37.48% | -0.016 | 0.000 | -0.954 | 0.763 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 6.20 | 2.74% | 0.10 | 2.25 | 34.67% | -0.024 | 0.000 | -1.265 | 1.095 | |||||||
46.81% | 46.44% | 1162.80 | 8,500PCR: 15.00 | 8.45 | 3.37% | 0.19 | 5.33 | 33.33% | -0.030 | 0.000 | -1.470 | 1.323 | |||||||
60.85% | 43.92% | 1140.00 | 8,600PCR: 17.00 | 10.30 | 4.38% | 0.10 | 3.68 | 32.41% | -0.040 | 0.000 | -1.800 | 1.666 | |||||||
42.14% | 46.10% | 970.00 | 8,700PCR: 15.76 | 12.35 | 5.25% | 0.20 | 6.60 | 30.58% | -0.048 | 0.000 | -2.000 | 1.962 | |||||||
0.00% | 99.00% | 800.00 | 8,800PCR: 256.75 | 16.45 | 6.59% | 0.77 | 61.28 | 29.54% | -0.062 | 0.000 | -2.355 | 2.392 | |||||||
28.87% | 47.22% | 747.30 | 8,900PCR: 108.67 | 20.25 | 7.98% | 0.24 | 59.48 | 27.89% | -0.077 | 0.000 | -2.627 | 2.825 | |||||||
23.01% | 47.81% | 635.65 | 9,000PCR: 4.02 | 25.30 | 10.06% | 0.53 | 79.80 | 26.67% | -0.100 | 0.000 | -3.051 | 3.432 | |||||||
34.39% | 44.02% | 602.40 | 9,100PCR: 20.93 | 34.35 | 12.77% | 0.46 | 46.43 | 25.63% | -0.132 | 0.000 | -3.565 | 4.173 | |||||||
24.95% | 44.77% | 458.70 | 9,200PCR: 4.64 | 45.50 | 16.09% | 0.49 | 46.43 | 24.66% | -0.173 | 0.001 | -4.112 | 5.003 | |||||||
24.11% | 43.13% | 377.05 | 9,300PCR: 2.27 | 64.75 | 20.02% | 0.59 | 64.28 | 23.79% | -0.227 | 0.001 | -4.665 | 5.883 | |||||||
23.47% | 40.84% | 302.45 | 9,400PCR: 0.96 | 87.90 | 24.62% | 0.34 | 53.40 | 23.33% | -0.296 | 0.001 | -5.244 | 6.743 | |||||||
21.79% | 38.07% | 227.25 | 9,500PCR: 0.97 | 122.50 | 30.24% | 0.63 | 207.53 | 22.09% | -0.393 | 0.001 | -5.514 | 7.487 | |||||||
21.45% | 34.13% | 170.15 | 9,600PCR: 0.38 | 167.95 | 34.89% | 0.44 | 102.08 | 22.08% | -0.485 | 0.001 | -5.714 | 7.764 | |||||||
21.90% | 29.61% | 126.20 | 9,700PCR: 0.23 | 215.35 | 39.04% | 0.30 | 25.13 | 21.10% | -0.581 | 0.001 | -5.351 | 7.610 | |||||||
21.71% | 24.70% | 91.00 | 9,800PCR: 0.21 | 276.35 | 42.57% | 0.30 | 2.33 | 20.63% | -0.675 | 0.001 | -4.818 | 7.006 | |||||||
21.93% | 19.93% | 64.50 | 9,900PCR: 0.12 | 458.10 | 41.70% | 0.09 | 0.00 | 38.07% | -0.628 | 0.001 | -9.363 | 7.378 | |||||||
22.00% | 15.40% | 44.00 | 10,000PCR: 0.11 | 429.90 | 46.27% | 0.21 | 5.70 | 22.31% | -0.791 | 0.001 | -4.176 | 5.616 | |||||||
21.61% | 11.97% | 30.95 | 10,100PCR: 0.01 | 527.80 | 46.99% | 0.01 | 0.00 | 26.29% | -0.810 | 0.001 | -4.639 | 5.293 | |||||||
22.02% | 8.79% | 20.75 | 10,200PCR: 0.00 | 535.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.38% | 6.84% | 16.10 | 10,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 5.26% | 12.15 | 10,400PCR: 0.01 | 799.35 | 49.16% | 0.00 | 0.00 | 30.12% | -0.890 | 0.000 | -3.682 | 3.667 | |||||||
25.45% | 4.17% | 9.75 | 10,500PCR: 0.11 | 875.05 | 99.00% | 0.09 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.31% | 3.30% | 7.75 | 10,600PCR: 0.02 | 1300.00 | 45.66% | 0.00 | 0.00 | 87.36% | -0.675 | 0.000 | -20.471 | 7.030 | |||||||
29.11% | 2.39% | 6.00 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 1.73% | 4.60 | 11,000PCR: 0.03 | 1315.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
