Bajaj Auto - Statistics
Bajaj Auto
₹9489
9579.5
Day Range
₹9,389.50 - ₹9,616.50
52w Range
₹7,089.35 - ₹9,888.00
Total Open Interest
2,458,125
CallPut
15.23 L
PCR0.61
9.35 L
Total Volume
4,417,875
CallPut
27.47 L
PCR0.61
16.71 L
Bajaj Auto Option Chain
Updated: 16 Jan, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1085.00 | 7,800PCR: 12.00 | 2.00 | 0.94% | 0.02 | 0.68 | 47.85% | -0.008 | 0.000 | -0.752 | 0.346 | |||||||
0.00% | 99.00% | 1100.00 | 8,000PCR: 75.00 | 3.00 | 1.41% | 0.17 | 0.30 | 44.68% | -0.012 | 0.000 | -1.022 | 0.503 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 3.50 | 1.71% | 0.07 | 0.00 | 39.79% | -0.015 | 0.000 | -1.107 | 0.612 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 3.70 | 2.00% | 0.29 | 5.78 | 34.42% | -0.018 | 0.000 | -1.120 | 0.716 | |||||||
0.00% | 99.00% | 920.00 | 8,500PCR: 26.87 | 5.50 | 2.85% | 0.60 | 9.53 | 33.75% | -0.025 | 0.000 | -1.508 | 0.983 | |||||||
0.00% | 99.00% | 900.50 | 8,600PCR: 19.25 | 6.40 | 3.39% | 0.23 | 8.03 | 31.49% | -0.031 | 0.000 | -1.650 | 1.153 | |||||||
0.00% | 99.00% | 765.00 | 8,700PCR: 45.33 | 5.65 | 3.37% | 0.20 | 25.95 | 27.83% | -0.031 | 0.000 | -1.465 | 1.159 | |||||||
37.60% | 46.43% | 735.85 | 8,800PCR: 11.01 | 7.80 | 4.59% | 0.81 | 36.38 | 26.12% | -0.043 | 0.000 | -1.806 | 1.521 | |||||||
0.00% | 99.00% | 606.80 | 8,900PCR: 9.34 | 11.10 | 6.29% | 0.33 | 40.95 | 25.05% | -0.061 | 0.000 | -2.271 | 1.994 | |||||||
22.89% | 47.66% | 515.15 | 9,000PCR: 3.50 | 16.40 | 8.89% | 0.93 | 155.25 | 23.56% | -0.089 | 0.000 | -2.857 | 2.668 | |||||||
22.98% | 46.58% | 437.00 | 9,100PCR: 3.71 | 24.70 | 12.33% | 0.61 | 84.08 | 22.77% | -0.129 | 0.001 | -3.601 | 3.480 | |||||||
22.25% | 44.80% | 341.45 | 9,200PCR: 1.77 | 37.50 | 17.04% | 0.61 | 162.15 | 21.48% | -0.189 | 0.001 | -4.361 | 4.466 | |||||||
21.26% | 42.44% | 261.10 | 9,300PCR: 0.93 | 56.10 | 22.69% | 0.62 | 192.53 | 20.68% | -0.270 | 0.001 | -5.127 | 5.455 | |||||||
20.34% | 38.92% | 194.90 | 9,400PCR: 1.10 | 87.00 | 28.95% | 0.63 | 365.18 | 20.13% | -0.374 | 0.001 | -5.715 | 6.248 | |||||||
20.48% | 33.97% | 135.00 | 9,500PCR: 0.82 | 129.85 | 35.00% | 0.98 | 369.45 | 19.82% | -0.492 | 0.001 | -5.927 | 6.579 | |||||||
20.54% | 28.20% | 92.00 | 9,600PCR: 0.39 | 187.00 | 40.08% | 0.51 | 137.85 | 19.85% | -0.612 | 0.001 | -5.701 | 6.318 | |||||||
20.80% | 22.16% | 61.10 | 9,700PCR: 0.52 | 258.25 | 43.76% | 0.63 | 52.28 | 20.43% | -0.715 | 0.001 | -5.200 | 5.599 | |||||||
21.24% | 16.61% | 40.40 | 9,800PCR: 0.30 | 330.20 | 46.81% | 0.56 | 16.95 | 19.26% | -0.819 | 0.001 | -3.801 | 4.342 | |||||||
21.48% | 12.17% | 26.00 | 9,900PCR: 0.24 | 485.00 | 44.76% | 0.22 | 1.73 | 36.21% | -0.727 | 0.001 | -9.031 | 5.488 | |||||||
22.86% | 8.75% | 17.95 | 10,000PCR: 0.09 | 511.00 | 49.35% | 0.22 | 5.03 | 20.45% | -0.923 | 0.000 | -2.213 | 2.381 | |||||||
23.86% | 6.58% | 12.95 | 10,100PCR: 0.09 | 614.35 | 48.74% | 0.03 | 0.90 | 28.44% | -0.883 | 0.000 | -4.195 | 3.245 | |||||||
25.45% | 4.93% | 9.95 | 10,200PCR: 0.01 | 614.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 3.84% | 7.75 | 10,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.38% | 3.05% | 6.40 | 10,400PCR: 0.06 | 888.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.73% | 6.00 | 10,500PCR: 0.05 | 975.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.15% | 4.90 | 10,600PCR: 0.00 | 800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 1.47% | 3.20 | 10,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.63% | 4.00 | 10,800PCR: 0.00 | 1365.15 | 49.65% | 0.00 | 0.00 | 62.99% | -0.868 | 0.000 | -10.087 | 3.523 | |||||||
38.09% | 1.21% | 3.10 | 11,000PCR: 0.01 | 1240.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 0.75% | 1.90 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
