Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	329.00	1,000PCR: 225.50	0.30	0.79%	2.82	53.75	60.55%	-0.006	0.000	-0.089	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.75	1,020PCR: 138.00	0.40	0.99%	0.86	3.75	58.59%	-0.007	0.000	-0.107	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.55	1.37%	0.34	0.63	57.62%	-0.010	0.000	-0.143	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	148.70	1,060PCR: 38.50	0.60	1.54%	0.96	13.75	54.69%	-0.012	0.000	-0.153	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.95	2.07%	3.63	0.00	55.66%	-0.016	0.000	-0.204	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.95	2.11%	0.54	4.38	53.71%	-0.017	0.000	-0.202	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	1.05	2.35%	0.66	2.50	52.73%	-0.019	0.000	-0.220	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.80	99.00%	246.55	1,100PCR: 1.67	0.80	1.98%	3.00	305.63	48.83%	-0.016	0.000	-0.176	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	106.45	1,110PCR: 3.39	1.25	2.93%	0.59	4.38	50.78%	-0.024	0.000	-0.260	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.80	1,120PCR: 167.00	1.15	2.74%	1.04	25.00	47.85%	-0.022	0.000	-0.233	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	94.65	1,130PCR: 1.49	1.30	3.08%	0.69	3.13	46.88%	-0.025	0.001	-0.255	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	180.35	1,140PCR: 67.50	1.50	3.60%	3.38	28.13	46.39%	-0.030	0.001	-0.290	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	179.50	1,150PCR: 4.47	1.65	3.88%	4.94	99.38	44.92%	-0.033	0.001	-0.302	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	192.70	1,160PCR: 2.29	1.80	4.17%	1.49	69.38	43.46%	-0.036	0.001	-0.313	0.216	Login To Trade
0.154	-0.190	0.001	0.976	37.11%	0.00	0.98	48.15%	185.10	1,170PCR: 2.75	2.15	4.89%	2.68	60.63	42.97%	-0.043	0.001	-0.356	0.249	Login To Trade
0.208	-0.264	0.001	0.966	38.09%	4.38	3.24	47.93%	175.70	1,180PCR: 1.29	2.35	5.49%	4.19	231.25	41.99%	-0.048	0.001	-0.386	0.276	Login To Trade
0.096	-0.094	0.000	0.986	29.30%	0.00	1.44	48.64%	164.55	1,190PCR: 1.29	2.85	6.39%	1.86	35.00	41.50%	-0.057	0.001	-0.436	0.315	Login To Trade
0.357	-0.489	0.001	0.933	41.02%	18.13	4.11	47.14%	157.70	1,200PCR: 2.09	3.25	7.16%	8.58	676.88	40.53%	-0.065	0.001	-0.471	0.348	Login To Trade
0.617	-1.125	0.002	0.858	54.69%	0.63	2.53	44.77%	155.65	1,210PCR: 1.55	3.70	8.04%	3.92	260.63	39.55%	-0.074	0.001	-0.509	0.386	Login To Trade
0.445	-0.586	0.002	0.910	39.55%	115.00	5.16	46.68%	139.00	1,220PCR: 1.06	4.25	9.00%	5.46	110.63	38.57%	-0.085	0.002	-0.547	0.426	Login To Trade
0.207	-0.182	0.001	0.966	26.37%	0.00	4.06	48.38%	125.20	1,230PCR: 0.92	5.05	10.37%	3.73	94.38	38.09%	-0.100	0.002	-0.609	0.480	Login To Trade
0.532	-0.662	0.002	0.885	37.35%	37.50	9.88	46.21%	120.20	1,240PCR: 0.87	5.85	11.64%	8.64	271.88	37.23%	-0.114	0.002	-0.657	0.529	Login To Trade
0.592	-0.728	0.002	0.866	36.87%	30.63	7.21	45.75%	111.25	1,250PCR: 1.10	7.20	13.28%	7.92	490.00	37.35%	-0.133	0.002	-0.734	0.590	Login To Trade
0.595	-0.670	0.002	0.866	33.81%	13.13	4.06	45.86%	101.35	1,260PCR: 0.81	8.35	15.10%	3.30	382.50	36.38%	-0.155	0.002	-0.793	0.654	Login To Trade
0.722	-0.870	0.003	0.819	36.13%	18.13	3.08	44.53%	94.25	1,270PCR: 0.95	9.80	16.96%	2.93	239.38	35.77%	-0.178	0.003	-0.854	0.716	Login To Trade
0.786	-0.937	0.003	0.792	35.77%	55.63	1.24	43.77%	86.20	1,280PCR: 2.60	11.70	19.05%	3.23	493.75	36.25%	-0.205	0.003	-0.945	0.782	Login To Trade
0.851	-1.008	0.003	0.761	35.52%	33.13	1.65	42.82%	78.40	1,290PCR: 1.62	14.00	21.14%	2.67	153.13	35.28%	-0.235	0.003	-0.992	0.844	Login To Trade
0.913	-1.085	0.003	0.727	35.64%	516.25	7.08	41.71%	71.35	1,300PCR: 1.67	16.00	23.23%	11.83	1,772.50	35.28%	-0.266	0.003	-1.060	0.901	Login To Trade
0.948	-1.041	0.004	0.705	32.96%	140.00	3.36	41.08%	63.95	1,310PCR: 0.78	18.95	25.44%	2.61	425.00	34.06%	-0.300	0.004	-1.085	0.955	Login To Trade
1.005	-1.133	0.004	0.661	33.81%	338.13	4.38	39.51%	56.70	1,320PCR: 0.97	21.95	27.78%	4.26	1,068.75	33.81%	-0.339	0.004	-1.133	1.005	Login To Trade
1.042	-1.124	0.004	0.624	32.35%	758.75	3.49	38.17%	49.15	1,330PCR: 1.04	25.25	30.06%	3.63	995.00	33.33%	-0.379	0.004	-1.160	1.045	Login To Trade
1.074	-1.162	0.004	0.580	32.47%	896.88	3.06	36.39%	42.95	1,340PCR: 1.33	28.35	32.29%	4.07	1,345.00	32.96%	-0.421	0.004	-1.180	1.074	Login To Trade
1.091	-1.127	0.005	0.541	31.01%	2,256.25	8.36	34.79%	36.90	1,350PCR: 0.70	32.50	34.45%	5.85	1,721.88	32.41%	-0.465	0.004	-1.179	1.091	Login To Trade
1.097	-1.120	0.005	0.494	30.64%	2,476.25	7.44	32.68%	31.65	1,360PCR: 0.49	37.50	36.54%	3.68	978.13	31.37%	-0.510	0.005	-1.146	1.095	Login To Trade
1.083	-1.123	0.005	0.440	31.13%	850.00	2.36	30.03%	26.80	1,370PCR: 0.61	42.40	38.71%	1.45	306.88	30.76%	-0.561	0.005	-1.110	1.082	Login To Trade
1.057	-1.058	0.005	0.394	30.03%	2,111.88	11.74	27.68%	22.75	1,380PCR: 0.16	48.20	40.62%	1.84	311.88	29.97%	-0.610	0.005	-1.052	1.054	Login To Trade
1.012	-1.018	0.004	0.346	30.15%	530.63	6.64	25.00%	18.55	1,390PCR: 0.09	54.00	42.31%	0.57	78.75	29.79%	-0.656	0.004	-1.003	1.010	Login To Trade
0.962	-0.955	0.004	0.305	29.79%	2,308.13	12.00	22.59%	15.40	1,400PCR: 0.30	60.20	43.91%	3.54	98.75	29.05%	-0.703	0.004	-0.920	0.950	Login To Trade
0.891	-0.877	0.004	0.260	29.54%	277.50	0.95	19.79%	12.40	1,410PCR: 0.07	67.50	45.25%	0.07	1.25	28.81%	-0.746	0.004	-0.845	0.880	Login To Trade
0.824	-0.795	0.004	0.225	28.93%	380.63	2.97	17.51%	10.10	1,420PCR: 0.21	75.00	46.41%	0.64	73.75	28.56%	-0.785	0.004	-0.764	0.802	Login To Trade
0.744	-0.733	0.003	0.190	29.54%	213.13	2.10	15.04%	8.20	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.646	0.003	0.158	29.30%	178.13	1.72	12.74%	6.50	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.582	0.003	0.133	29.54%	447.50	2.68	10.89%	5.30	1,450PCR: 0.00	285.00	44.19%	0.01	0.00	207.95%	-0.481	0.001	-7.582	1.094	Login To Trade
0.517	-0.509	0.002	0.110	29.54%	240.00	1.90	9.13%	4.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-0.439	0.002	0.090	29.54%	125.63	0.85	7.53%	3.30	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-0.366	0.002	0.071	29.30%	188.75	1.92	6.03%	2.50	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.345	0.002	0.063	30.27%	18.13	0.14	5.35%	2.20	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.273	0.001	0.048	29.79%	832.50	5.50	4.09%	1.65	1,500PCR: 0.00	148.80	50.06%	0.01	0.00	34.18%	-0.925	0.002	-0.443	0.388	Login To Trade
0.241	-0.255	0.001	0.041	31.74%	65.63	0.47	3.44%	1.00	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.181	0.001	0.026	32.23%	85.00	0.78	2.23%	0.85	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1353.6

1350.8

Day Range

₹1,315.30 - ₹1,366.90

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

27,291,875

CallPut

1.45 Cr

PCR0.88

1.28 Cr

Total Volume

29,853,125

CallPut

1.66 Cr

PCR0.80

1.33 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions