Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 11 Feb, 2026 | 14:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.504	-1.901	0.001	0.882	98.39%	0.00	0.32	43.81%	263.40	1,100PCR: 4.67	0.45	1.22%	1.49	47.50	46.88%	-0.010	0.000	-0.120	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	222.70	1,120PCR: 28.67	0.55	1.63%	0.54	5.63	44.92%	-0.013	0.000	-0.150	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.50	1.69%	0.71	2.50	41.02%	-0.014	0.000	-0.143	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 18.12	0.75	2.23%	2.83	1,053.75	41.02%	-0.019	0.000	-0.184	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 6.79	0.80	2.55%	0.59	28.75	40.04%	-0.022	0.001	-0.204	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.20	0.80	2.50%	0.54	0.00	37.60%	-0.022	0.001	-0.190	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 244.33	0.95	2.94%	4.58	1,469.38	36.62%	-0.026	0.001	-0.214	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 62.00	1.05	3.25%	0.39	15.63	35.16%	-0.029	0.001	-0.226	0.168	Login To Trade
0.550	-1.226	0.002	0.866	58.11%	0.00	1.14	45.00%	157.50	1,200PCR: 7.61	1.15	3.61%	8.71	383.13	33.69%	-0.032	0.001	-0.239	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 48.00	1.35	4.26%	0.60	6.25	32.71%	-0.039	0.001	-0.268	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	114.25	1,220PCR: 5.79	1.55	4.97%	2.28	21.88	31.74%	-0.046	0.001	-0.298	0.245	Login To Trade
0.625	-1.228	0.002	0.838	51.27%	0.00	0.08	44.54%	128.65	1,230PCR: 72.38	1.85	5.95%	5.88	80.63	30.76%	-0.056	0.001	-0.338	0.286	Login To Trade
0.666	-1.288	0.002	0.821	50.42%	0.00	0.72	44.09%	120.35	1,240PCR: 5.65	1.95	6.41%	4.06	180.63	28.81%	-0.061	0.002	-0.339	0.307	Login To Trade
0.688	-1.242	0.002	0.811	47.12%	0.00	1.68	43.94%	110.00	1,250PCR: 4.34	2.30	7.46%	7.29	273.75	27.59%	-0.072	0.002	-0.370	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.74	99.00%	84.30	1,260PCR: 2.09	2.60	8.55%	3.64	340.63	26.12%	-0.084	0.002	-0.394	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	75.05	1,270PCR: 2.50	3.00	9.85%	2.77	105.63	24.66%	-0.099	0.003	-0.420	0.444	Login To Trade
0.503	-0.447	0.003	0.882	23.19%	5.00	0.69	46.80%	70.45	1,280PCR: 6.39	3.55	11.56%	4.43	241.25	23.44%	-0.119	0.003	-0.456	0.507	Login To Trade
0.641	-0.600	0.004	0.832	24.41%	13.13	0.86	45.44%	62.70	1,290PCR: 7.12	4.40	13.79%	6.09	163.13	22.22%	-0.147	0.004	-0.498	0.585	Login To Trade
0.662	-0.530	0.005	0.823	20.87%	174.38	18.86	45.33%	52.50	1,300PCR: 0.75	5.55	16.73%	14.11	735.63	21.48%	-0.184	0.005	-0.558	0.677	Login To Trade
0.771	-0.603	0.006	0.771	20.39%	31.25	2.08	43.85%	44.05	1,310PCR: 2.16	7.05	19.95%	4.49	712.50	20.39%	-0.229	0.006	-0.603	0.771	Login To Trade
0.861	-0.640	0.007	0.718	19.41%	56.25	7.93	42.20%	36.15	1,320PCR: 1.89	9.05	23.75%	14.99	943.75	19.53%	-0.286	0.007	-0.648	0.866	Login To Trade
0.946	-0.675	0.008	0.647	18.62%	169.38	12.14	39.78%	28.50	1,330PCR: 0.74	11.65	27.85%	8.95	606.88	18.80%	-0.354	0.008	-0.682	0.947	Login To Trade
1.000	-0.688	0.009	0.570	17.94%	503.75	13.97	36.73%	22.10	1,340PCR: 0.53	15.40	32.17%	7.37	1,143.13	18.31%	-0.434	0.008	-0.703	1.002	Login To Trade
1.015	-0.708	0.009	0.481	18.19%	2,516.88	21.86	32.75%	17.05	1,350PCR: 0.45	20.10	36.20%	9.77	1,934.38	18.25%	-0.519	0.009	-0.710	1.015	Login To Trade
0.982	-0.673	0.009	0.397	17.88%	2,276.88	16.81	28.53%	12.60	1,360PCR: 0.40	25.70	39.64%	6.68	703.13	18.31%	-0.600	0.008	-0.691	0.984	Login To Trade
0.904	-0.622	0.008	0.315	17.94%	1,419.38	23.40	23.85%	9.10	1,370PCR: 0.16	32.15	42.70%	3.79	163.13	17.94%	-0.685	0.008	-0.622	0.904	Login To Trade
0.798	-0.553	0.007	0.244	18.07%	2,373.13	33.81	19.34%	6.50	1,380PCR: 0.11	39.55	44.83%	3.68	77.50	18.31%	-0.750	0.007	-0.568	0.809	Login To Trade
0.687	-0.485	0.006	0.188	18.43%	579.38	18.85	15.45%	4.75	1,390PCR: 0.07	47.45	46.79%	1.34	15.00	17.94%	-0.818	0.006	-0.462	0.672	Login To Trade
0.583	-0.425	0.005	0.146	19.04%	1,745.00	27.76	12.27%	3.60	1,400PCR: 0.13	56.15	47.83%	3.71	30.63	18.80%	-0.856	0.005	-0.417	0.578	Login To Trade
0.483	-0.361	0.004	0.111	19.53%	367.50	11.02	9.55%	2.65	1,410PCR: 0.00	73.00	46.08%	0.04	0.00	30.88%	-0.774	0.004	-0.905	0.765	Login To Trade
0.398	-0.305	0.003	0.085	20.02%	433.75	7.90	7.43%	2.00	1,420PCR: 0.02	69.45	99.00%	0.16	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.271	0.003	0.069	21.00%	165.00	1.93	6.00%	1.60	1,430PCR: 0.38	83.95	49.92%	0.73	26.25	18.80%	-0.952	0.002	-0.183	0.254	Login To Trade
0.279	-0.233	0.002	0.054	21.73%	179.38	3.65	4.76%	1.25	1,440PCR: 0.17	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.221	0.002	0.047	22.95%	295.63	8.78	4.15%	1.00	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.184	0.001	0.037	23.44%	103.13	5.39	3.23%	0.85	1,460PCR: 0.00	119.00	48.76%	0.02	0.00	37.35%	-0.865	0.002	-0.792	0.553	Login To Trade
0.179	-0.168	0.001	0.031	24.41%	160.00	3.02	2.75%	0.75	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.154	0.001	0.027	25.39%	1,483.13	2.31	2.34%	0.70	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.166	0.001	0.027	27.34%	7.50	0.08	2.33%	0.70	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.157	0.001	0.024	28.32%	90.63	10.59	2.08%	0.60	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.113	0.001	0.016	29.30%	110.00	8.87	1.35%	0.40	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.067	0.000	0.009	29.30%	23.13	4.13	0.73%	0.25	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.091	0.000	0.011	33.20%	6.25	0.26	0.89%	0.30	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1345.9

1356.7

Day Range

₹1,345.10 - ₹1,360.00

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

41,238,125

CallPut

2.74 Cr

PCR0.50

1.38 Cr

Total Volume

26,803,750

CallPut

1.53 Cr

PCR0.75

1.15 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions