Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 10 Feb, 2026 | 10:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.360	-0.962	0.001	0.930	75.93%	0.00	0.32	45.71%	263.40	1,100PCR: 4.73	0.40	1.16%	1.51	5.63	45.90%	-0.009	0.000	-0.108	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	222.70	1,120PCR: 29.67	0.40	1.33%	0.56	3.13	42.97%	-0.011	0.000	-0.115	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.40	1.34%	0.71	5.63	39.06%	-0.011	0.000	-0.107	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 17.60	0.40	1.33%	2.75	49.38	37.11%	-0.011	0.000	-0.102	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 9.86	0.45	1.51%	0.86	27.50	36.13%	-0.013	0.000	-0.112	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.20	0.80	2.35%	0.54	0.00	37.11%	-0.020	0.001	-0.170	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 241.00	0.65	2.05%	4.52	37.50	34.18%	-0.018	0.001	-0.141	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 63.00	0.70	2.45%	0.39	6.88	33.20%	-0.021	0.001	-0.160	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	1.16	99.00%	152.50	1,200PCR: 7.41	0.80	2.81%	8.57	718.75	32.23%	-0.025	0.001	-0.177	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 46.00	0.90	3.09%	0.58	2.50	30.76%	-0.028	0.001	-0.184	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	114.25	1,220PCR: 5.33	1.20	3.88%	2.10	16.25	30.27%	-0.035	0.001	-0.222	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	0.06	99.00%	125.15	1,230PCR: 88.60	1.35	4.59%	5.54	7.50	29.30%	-0.042	0.001	-0.249	0.241	Login To Trade
0.414	-0.494	0.002	0.916	33.94%	0.00	0.72	47.07%	120.35	1,240PCR: 6.11	1.55	5.12%	4.39	38.75	27.83%	-0.048	0.001	-0.261	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.69	99.00%	93.30	1,250PCR: 3.86	1.80	6.10%	6.51	303.13	26.86%	-0.058	0.002	-0.293	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.74	99.00%	84.30	1,260PCR: 2.52	2.10	7.08%	4.39	78.13	25.63%	-0.069	0.002	-0.319	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	75.05	1,270PCR: 2.71	2.40	8.07%	2.99	73.75	24.17%	-0.080	0.002	-0.337	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	66.05	1,280PCR: 6.16	2.95	9.69%	4.31	271.88	23.19%	-0.098	0.003	-0.377	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	59.40	1,290PCR: 7.09	3.65	11.65%	6.38	173.75	22.22%	-0.121	0.003	-0.420	0.537	Login To Trade
0.595	-0.427	0.004	0.860	20.39%	120.00	18.81	46.32%	60.65	1,300PCR: 0.88	4.45	14.02%	16.48	675.00	21.24%	-0.149	0.004	-0.465	0.622	Login To Trade
0.701	-0.488	0.005	0.821	19.78%	12.50	2.21	45.28%	51.95	1,310PCR: 2.13	5.60	16.82%	4.71	285.63	20.26%	-0.186	0.005	-0.510	0.716	Login To Trade
0.764	-0.466	0.006	0.794	17.33%	95.63	8.31	44.62%	42.20	1,320PCR: 1.93	7.10	20.11%	16.07	550.00	19.41%	-0.231	0.006	-0.557	0.815	Login To Trade
0.900	-0.561	0.007	0.721	17.70%	286.88	12.19	42.34%	34.85	1,330PCR: 0.74	9.15	23.85%	9.03	471.25	18.55%	-0.288	0.007	-0.596	0.913	Login To Trade
0.995	-0.607	0.008	0.647	17.33%	1,220.00	14.49	39.80%	27.70	1,340PCR: 0.52	12.10	28.10%	7.48	846.88	18.19%	-0.358	0.008	-0.640	1.000	Login To Trade
1.054	-0.634	0.009	0.564	17.09%	2,692.50	19.48	36.50%	21.80	1,350PCR: 0.43	15.80	32.36%	8.39	1,007.50	17.76%	-0.438	0.008	-0.659	1.055	Login To Trade
1.066	-0.636	0.009	0.477	16.97%	2,221.88	14.91	32.57%	16.50	1,360PCR: 0.27	20.55	36.34%	3.95	491.25	17.58%	-0.522	0.009	-0.659	1.066	Login To Trade
1.026	-0.604	0.009	0.389	16.72%	1,303.13	36.08	28.10%	12.10	1,370PCR: 0.11	26.05	39.78%	4.06	59.38	17.33%	-0.606	0.008	-0.628	1.030	Login To Trade
0.943	-0.559	0.008	0.309	16.85%	1,025.00	29.23	23.50%	8.80	1,380PCR: 0.13	32.65	42.69%	3.71	71.88	17.40%	-0.684	0.008	-0.583	0.952	Login To Trade
0.830	-0.496	0.007	0.239	16.97%	676.88	22.24	18.99%	6.40	1,390PCR: 0.06	40.75	44.66%	1.27	8.75	18.31%	-0.743	0.007	-0.556	0.863	Login To Trade
0.718	-0.444	0.006	0.187	17.58%	1,485.00	26.46	15.32%	4.80	1,400PCR: 0.14	49.40	46.08%	3.58	22.50	19.41%	-0.788	0.006	-0.529	0.775	Login To Trade
0.602	-0.380	0.005	0.142	17.94%	363.13	10.98	12.00%	3.45	1,410PCR: 0.00	73.00	43.64%	0.04	0.00	37.60%	-0.685	0.004	-1.258	0.951	Login To Trade
0.502	-0.328	0.004	0.110	18.55%	380.63	8.13	9.41%	2.70	1,420PCR: 0.02	81.75	44.51%	0.18	0.00	39.25%	-0.709	0.003	-1.268	0.918	Login To Trade
0.421	-0.286	0.003	0.086	19.29%	126.88	2.46	7.50%	2.05	1,430PCR: 0.38	107.40	43.55%	0.94	0.00	58.59%	-0.654	0.002	-2.035	0.987	Login To Trade
0.362	-0.258	0.003	0.071	20.26%	156.25	4.29	6.19%	1.65	1,440PCR: 0.15	83.75	50.19%	0.64	0.00	15.63%	-0.972	0.002	-0.093	0.170	Login To Trade
0.313	-0.234	0.002	0.059	21.24%	344.38	9.20	5.15%	1.40	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.204	0.002	0.047	21.97%	118.13	5.66	4.17%	1.10	1,460PCR: 0.00	119.00	46.81%	0.02	0.00	46.75%	-0.773	0.002	-1.327	0.807	Login To Trade
0.232	-0.187	0.001	0.040	22.95%	113.13	2.63	3.53%	0.95	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.172	0.001	0.035	23.93%	233.13	2.15	3.02%	0.85	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.189	0.001	0.035	25.88%	0.00	0.17	3.05%	0.95	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.148	0.001	0.026	25.88%	396.25	11.25	2.27%	0.65	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.096	0.001	0.015	26.37%	83.13	8.86	1.34%	0.40	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.069	0.000	0.010	27.34%	9.38	4.11	0.87%	0.25	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.095	0.000	0.013	31.25%	0.00	0.35	1.05%	0.35	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1356.4

1341.4

Day Range

₹1,343.30 - ₹1,357.70

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

42,190,625

CallPut

2.84 Cr

PCR0.49

1.38 Cr

Total Volume

19,778,750

CallPut

1.35 Cr

PCR0.47

63.10 L

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions