Axis Bank - Statistics
Axis Bank
₹1294.2
1298.8
Day Range
₹1,286.50 - ₹1,309.00
52w Range
₹933.50 - ₹1,309.00
Total Open Interest
47,333,750
CallPut
3.30 Cr
PCR0.43
1.43 Cr
Total Volume
38,108,750
CallPut
2.32 Cr
PCR0.64
1.49 Cr
Axis Bank Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 207.00 | 1,060PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 160.90 | 1,080PCR: 5.00 | 0.40 | 1.36% | 0.06 | 0.00 | 46.88% | -0.011 | 0.000 | -0.141 | 0.066 | |||||||
0.00% | 99.00% | 174.10 | 1,100PCR: 34.43 | 0.40 | 1.50% | 1.51 | 27.50 | 42.97% | -0.013 | 0.000 | -0.143 | 0.073 | |||||||
0.00% | 99.00% | 134.00 | 1,110PCR: 28.00 | 0.60 | 1.99% | 0.18 | 5.00 | 42.97% | -0.017 | 0.000 | -0.184 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 2.14% | 0.89 | 0.00 | 41.02% | -0.018 | 0.001 | -0.189 | 0.101 | |||||||
0.00% | 99.00% | 106.00 | 1,130PCR: 41.00 | 0.75 | 2.53% | 0.51 | 0.00 | 40.04% | -0.022 | 0.001 | -0.214 | 0.118 | |||||||
60.79% | 45.87% | 163.00 | 1,140PCR: 60.50 | 0.50 | 1.86% | 0.76 | 1.88 | 35.16% | -0.016 | 0.001 | -0.146 | 0.091 | |||||||
0.00% | 99.00% | 120.00 | 1,150PCR: 5.35 | 0.85 | 2.90% | 1.91 | 61.88 | 36.13% | -0.026 | 0.001 | -0.222 | 0.135 | |||||||
0.00% | 99.00% | 86.45 | 1,160PCR: 44.33 | 0.95 | 3.36% | 2.49 | 29.38 | 34.67% | -0.030 | 0.001 | -0.243 | 0.154 | |||||||
0.00% | 99.00% | 76.70 | 1,170PCR: 221.00 | 1.05 | 3.82% | 4.14 | 9.38 | 33.20% | -0.035 | 0.001 | -0.262 | 0.173 | |||||||
0.00% | 99.00% | 97.00 | 1,180PCR: 35.69 | 1.10 | 4.23% | 2.90 | 38.75 | 31.25% | -0.039 | 0.001 | -0.270 | 0.190 | |||||||
0.00% | 99.00% | 100.00 | 1,190PCR: 29.36 | 1.30 | 4.87% | 2.02 | 105.63 | 29.79% | -0.046 | 0.001 | -0.292 | 0.216 | |||||||
26.86% | 48.28% | 97.60 | 1,200PCR: 3.33 | 1.70 | 6.24% | 10.61 | 407.50 | 29.05% | -0.060 | 0.002 | -0.353 | 0.267 | |||||||
49.56% | 43.74% | 99.65 | 1,210PCR: 24.46 | 1.90 | 7.09% | 3.67 | 289.38 | 27.34% | -0.069 | 0.002 | -0.372 | 0.299 | |||||||
0.00% | 99.00% | 75.15 | 1,220PCR: 3.30 | 2.40 | 8.69% | 3.43 | 188.13 | 26.12% | -0.087 | 0.003 | -0.422 | 0.355 | |||||||
22.46% | 47.69% | 68.75 | 1,230PCR: 3.27 | 3.15 | 10.82% | 9.09 | 231.88 | 25.39% | -0.111 | 0.003 | -0.491 | 0.426 | |||||||
23.56% | 46.45% | 60.05 | 1,240PCR: 1.72 | 4.10 | 13.43% | 8.62 | 575.00 | 24.41% | -0.142 | 0.004 | -0.562 | 0.506 | |||||||
20.75% | 46.13% | 50.50 | 1,250PCR: 2.40 | 5.60 | 16.80% | 10.45 | 1,353.13 | 24.17% | -0.185 | 0.005 | -0.660 | 0.601 | |||||||
22.22% | 44.04% | 42.95 | 1,260PCR: 2.72 | 7.30 | 20.28% | 14.06 | 738.75 | 23.19% | -0.234 | 0.006 | -0.727 | 0.689 | |||||||
21.61% | 42.19% | 35.70 | 1,270PCR: 1.16 | 9.65 | 24.48% | 11.93 | 1,325.63 | 22.71% | -0.297 | 0.007 | -0.803 | 0.778 | |||||||
21.85% | 39.36% | 28.80 | 1,280PCR: 0.61 | 13.00 | 28.59% | 14.91 | 2,842.50 | 22.58% | -0.365 | 0.007 | -0.869 | 0.846 | |||||||
21.48% | 36.10% | 22.70 | 1,290PCR: 0.66 | 17.00 | 32.99% | 10.81 | 2,455.63 | 21.97% | -0.448 | 0.008 | -0.888 | 0.890 | |||||||
21.48% | 32.51% | 17.50 | 1,300PCR: 0.22 | 21.60 | 36.41% | 20.03 | 3,308.13 | 21.97% | -0.521 | 0.008 | -0.895 | 0.897 | |||||||
21.73% | 28.46% | 13.60 | 1,310PCR: 0.11 | 27.70 | 39.47% | 4.60 | 524.38 | 22.58% | -0.594 | 0.008 | -0.896 | 0.873 | |||||||
22.22% | 24.43% | 10.50 | 1,320PCR: 0.08 | 35.05 | 42.16% | 1.71 | 267.50 | 23.44% | -0.664 | 0.007 | -0.875 | 0.821 | |||||||
22.95% | 20.49% | 8.10 | 1,330PCR: 0.07 | 44.80 | 43.39% | 0.92 | 26.25 | 27.22% | -0.695 | 0.006 | -0.975 | 0.788 | |||||||
23.68% | 17.29% | 6.50 | 1,340PCR: 0.05 | 52.40 | 45.17% | 0.43 | 21.25 | 27.10% | -0.752 | 0.005 | -0.878 | 0.713 | |||||||
24.90% | 14.37% | 5.20 | 1,350PCR: 0.01 | 60.05 | 46.48% | 0.33 | 19.38 | 27.22% | -0.796 | 0.005 | -0.789 | 0.638 | |||||||
25.27% | 11.87% | 4.05 | 1,360PCR: 0.02 | 69.00 | 47.52% | 0.23 | 18.13 | 27.83% | -0.833 | 0.004 | -0.712 | 0.563 | |||||||
25.63% | 9.31% | 3.15 | 1,370PCR: 0.03 | 78.15 | 48.05% | 0.12 | 15.63 | 29.54% | -0.852 | 0.004 | -0.699 | 0.520 | |||||||
26.12% | 7.52% | 2.35 | 1,380PCR: 0.01 | 87.90 | 48.58% | 0.05 | 3.13 | 30.76% | -0.874 | 0.003 | -0.653 | 0.467 | |||||||
26.86% | 6.17% | 1.85 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 5.08% | 1.50 | 1,400PCR: 0.01 | 102.00 | 99.00% | 0.10 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.05% | 1.25 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.36% | 1.05 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.77% | 0.85 | 1,440PCR: 0.00 | 155.00 | 48.66% | 0.01 | 0.00 | 59.57% | -0.833 | 0.002 | -1.527 | 0.564 | |||||||
34.18% | 2.06% | 0.70 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
