Axis Bank - Statistics
Axis Bank
₹1351.3
1372.3
Day Range
₹1,327.00 - ₹1,357.60
52w Range
₹999.20 - ₹1,418.30
Total Open Interest
22,600,000
CallPut
1.40 Cr
PCR0.62
86.24 L
Total Volume
44,369,375
CallPut
2.58 Cr
PCR0.72
1.86 Cr
Axis Bank Option Chain
Updated: 04 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.60 | 3.91% | 2.08 | 337.50 | 32.23% | -0.034 | 0.001 | -0.167 | 0.270 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 2.60 | 5.80% | 0.74 | 245.00 | 32.23% | -0.051 | 0.001 | -0.236 | 0.380 | |||||||
0.00% | 99.00% | 145.00 | 1,200PCR: 4.49 | 3.20 | 7.17% | 3.59 | 690.63 | 30.52% | -0.065 | 0.001 | -0.269 | 0.459 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 4.50 | 9.38% | 0.64 | 124.38 | 29.54% | -0.088 | 0.002 | -0.329 | 0.579 | |||||||
47.85% | 42.55% | 145.00 | 1,230PCR: 250.00 | 5.30 | 10.66% | 1.56 | 325.00 | 29.30% | -0.102 | 0.002 | -0.364 | 0.646 | |||||||
49.44% | 41.67% | 139.00 | 1,240PCR: 94.50 | 6.25 | 12.10% | 2.36 | 570.63 | 28.56% | -0.119 | 0.002 | -0.394 | 0.718 | |||||||
24.78% | 46.55% | 108.20 | 1,250PCR: 4.14 | 7.30 | 13.64% | 3.03 | 814.38 | 28.20% | -0.137 | 0.002 | -0.430 | 0.792 | |||||||
0.00% | 99.00% | 85.95 | 1,260PCR: 3.30 | 8.50 | 15.32% | 0.62 | 375.63 | 27.53% | -0.158 | 0.002 | -0.461 | 0.870 | |||||||
0.00% | 99.00% | 80.85 | 1,270PCR: 22.00 | 9.90 | 17.07% | 0.69 | 241.25 | 27.10% | -0.180 | 0.003 | -0.494 | 0.948 | |||||||
26.12% | 43.92% | 84.00 | 1,280PCR: 2.96 | 11.55 | 19.07% | 1.58 | 403.13 | 26.49% | -0.207 | 0.003 | -0.525 | 1.031 | |||||||
39.31% | 39.89% | 92.65 | 1,290PCR: 3.69 | 13.25 | 21.05% | 0.81 | 270.63 | 26.06% | -0.234 | 0.003 | -0.555 | 1.108 | |||||||
25.21% | 42.06% | 68.05 | 1,300PCR: 2.54 | 15.40 | 23.08% | 6.71 | 2,828.13 | 25.57% | -0.264 | 0.004 | -0.581 | 1.182 | |||||||
24.05% | 41.19% | 60.05 | 1,310PCR: 3.42 | 17.70 | 25.33% | 6.26 | 965.63 | 25.09% | -0.299 | 0.004 | -0.605 | 1.255 | |||||||
24.17% | 39.58% | 53.20 | 1,320PCR: 2.92 | 20.45 | 27.75% | 5.43 | 1,428.13 | 24.17% | -0.340 | 0.004 | -0.615 | 1.323 | |||||||
23.01% | 38.26% | 45.85 | 1,330PCR: 2.92 | 23.25 | 29.83% | 3.91 | 1,407.50 | 23.56% | -0.377 | 0.004 | -0.622 | 1.372 | |||||||
23.07% | 36.21% | 39.90 | 1,340PCR: 2.77 | 26.60 | 32.42% | 10.03 | 2,621.25 | 22.77% | -0.426 | 0.005 | -0.620 | 1.415 | |||||||
21.85% | 34.53% | 33.50 | 1,350PCR: 0.40 | 30.35 | 34.50% | 7.78 | 2,302.50 | 22.71% | -0.469 | 0.005 | -0.627 | 1.437 | |||||||
21.36% | 32.15% | 28.00 | 1,360PCR: 0.27 | 35.35 | 37.06% | 3.62 | 1,138.13 | 21.91% | -0.524 | 0.005 | -0.606 | 1.438 | |||||||
21.48% | 29.53% | 23.50 | 1,370PCR: 0.94 | 40.90 | 39.02% | 3.38 | 589.38 | 22.03% | -0.571 | 0.005 | -0.601 | 1.418 | |||||||
21.24% | 26.66% | 19.30 | 1,380PCR: 0.73 | 46.30 | 41.21% | 4.18 | 483.13 | 21.06% | -0.628 | 0.005 | -0.553 | 1.366 | |||||||
20.81% | 24.10% | 15.75 | 1,390PCR: 0.74 | 52.05 | 42.87% | 4.29 | 127.50 | 20.75% | -0.675 | 0.005 | -0.519 | 1.300 | |||||||
20.87% | 21.04% | 12.65 | 1,400PCR: 0.60 | 60.15 | 44.34% | 8.54 | 196.88 | 21.12% | -0.719 | 0.004 | -0.494 | 1.217 | |||||||
20.57% | 18.34% | 10.00 | 1,410PCR: 0.33 | 65.75 | 45.93% | 1.78 | 4.38 | 19.78% | -0.773 | 0.004 | -0.414 | 1.088 | |||||||
20.26% | 15.65% | 7.85 | 1,420PCR: 0.12 | 74.35 | 47.07% | 1.63 | 42.50 | 19.84% | -0.813 | 0.004 | -0.370 | 0.970 | |||||||
20.14% | 12.96% | 5.95 | 1,430PCR: 0.02 | 81.85 | 48.02% | 0.25 | 18.75 | 19.29% | -0.852 | 0.003 | -0.310 | 0.836 | |||||||
20.51% | 10.95% | 4.80 | 1,440PCR: 0.05 | 88.80 | 49.67% | 0.18 | 3.13 | 15.38% | -0.933 | 0.002 | -0.138 | 0.467 | |||||||
20.39% | 8.98% | 3.75 | 1,450PCR: 0.05 | 112.00 | 46.59% | 0.34 | 2.50 | 33.08% | -0.769 | 0.003 | -0.699 | 1.099 | |||||||
20.63% | 7.36% | 2.95 | 1,460PCR: 0.10 | 86.25 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 5.88% | 2.20 | 1,470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 4.73% | 1.75 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 3.92% | 1.35 | 1,490PCR: 0.00 | 99.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 2.98% | 1.05 | 1,500PCR: 0.01 | 100.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 2.32% | 0.80 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 1.73% | 0.55 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 1.40% | 0.50 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 0.78% | 0.30 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.60% | 0.25 | 1,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
