Avenue Supermarts - Statistics
Avenue Supermarts
₹4297
4271.1
Day Range
₹4,190.30 - ₹4,321.00
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
2,462,400
CallPut
13.78 L
PCR0.79
10.84 L
Total Volume
5,980,800
CallPut
40.49 L
PCR0.48
19.32 L
Avenue Supermarts Option Chain
Updated: 02 Apr, 2026 | 11:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
72.20% | 45.16% | 1100.00 | 3,200PCR: 7.96 | 4.90 | 2.76% | 0.27 | 18.90 | 54.93% | -0.020 | 0.000 | -0.583 | 0.555 | |||||||
0.00% | 99.00% | 1020.20 | 3,250PCR: 1.00 | 25.95 | 8.73% | 0.00 | 0.00 | 73.24% | -0.065 | 0.000 | -2.042 | 1.459 | |||||||
0.00% | 99.00% | 662.10 | 3,300PCR: 5.50 | 6.20 | 3.48% | 0.03 | 1.05 | 52.00% | -0.026 | 0.000 | -0.692 | 0.696 | |||||||
65.19% | 44.99% | 908.95 | 3,400PCR: 2.52 | 8.85 | 4.71% | 0.09 | 6.30 | 50.05% | -0.037 | 0.000 | -0.885 | 0.925 | |||||||
0.00% | 99.00% | 826.70 | 3,450PCR: 2.14 | 33.55 | 11.14% | 0.02 | 0.00 | 64.51% | -0.091 | 0.000 | -2.311 | 1.874 | |||||||
56.95% | 45.05% | 761.45 | 3,550PCR: 14.80 | 15.05 | 7.32% | 0.11 | 2.25 | 47.24% | -0.061 | 0.000 | -1.252 | 1.386 | |||||||
0.00% | 99.00% | 682.10 | 3,600PCR: 21.19 | 18.10 | 8.49% | 0.51 | 21.75 | 46.45% | -0.073 | 0.000 | -1.405 | 1.583 | |||||||
31.01% | 47.96% | 635.00 | 3,650PCR: 17.88 | 21.65 | 9.79% | 0.21 | 13.05 | 45.65% | -0.086 | 0.000 | -1.568 | 1.796 | |||||||
32.96% | 47.48% | 588.80 | 3,700PCR: 15.66 | 26.00 | 11.25% | 2.23 | 98.40 | 44.89% | -0.101 | 0.000 | -1.741 | 2.029 | |||||||
45.41% | 44.99% | 565.65 | 3,750PCR: 14.89 | 31.05 | 12.85% | 0.20 | 19.35 | 44.13% | -0.119 | 0.000 | -1.920 | 2.276 | |||||||
40.34% | 45.31% | 511.20 | 3,800PCR: 2.17 | 36.20 | 14.46% | 0.54 | 76.80 | 43.09% | -0.137 | 0.000 | -2.075 | 2.518 | |||||||
44.31% | 43.86% | 480.25 | 3,850PCR: 8.72 | 42.50 | 16.24% | 0.24 | 21.60 | 42.11% | -0.159 | 0.001 | -2.235 | 2.776 | |||||||
38.18% | 44.27% | 422.45 | 3,900PCR: 1.56 | 50.80 | 18.34% | 1.00 | 97.95 | 41.50% | -0.185 | 0.001 | -2.429 | 3.061 | |||||||
41.17% | 42.70% | 392.90 | 3,950PCR: 1.37 | 60.10 | 20.50% | 0.41 | 47.55 | 40.80% | -0.214 | 0.001 | -2.605 | 3.340 | |||||||
37.72% | 42.32% | 344.00 | 4,000PCR: 1.14 | 71.35 | 22.83% | 0.92 | 234.45 | 40.25% | -0.247 | 0.001 | -2.782 | 3.616 | |||||||
37.32% | 41.13% | 306.80 | 4,050PCR: 0.05 | 84.50 | 25.21% | 0.07 | 28.20 | 39.73% | -0.282 | 0.001 | -2.942 | 3.873 | |||||||
37.49% | 39.64% | 273.90 | 4,100PCR: 1.12 | 100.30 | 27.68% | 0.56 | 163.05 | 39.44% | -0.322 | 0.001 | -3.097 | 4.107 | |||||||
38.24% | 37.89% | 245.80 | 4,150PCR: 0.67 | 117.00 | 30.06% | 0.22 | 83.85 | 38.88% | -0.362 | 0.001 | -3.194 | 4.298 | |||||||
37.38% | 36.23% | 213.15 | 4,200PCR: 1.14 | 137.85 | 32.47% | 0.98 | 323.70 | 38.80% | -0.406 | 0.001 | -3.298 | 4.446 | |||||||
37.26% | 34.28% | 185.90 | 4,250PCR: 1.11 | 161.05 | 34.75% | 0.90 | 284.55 | 38.74% | -0.451 | 0.001 | -3.361 | 4.538 | |||||||
37.57% | 32.17% | 161.85 | 4,300PCR: 0.46 | 184.85 | 36.87% | 0.99 | 360.75 | 38.31% | -0.496 | 0.001 | -3.349 | 4.572 | |||||||
37.60% | 29.97% | 141.20 | 4,350PCR: 0.21 | 212.65 | 38.85% | 0.09 | 14.10 | 38.27% | -0.541 | 0.001 | -3.327 | 4.548 | |||||||
37.49% | 27.69% | 120.90 | 4,400PCR: 0.16 | 242.00 | 40.66% | 0.15 | 12.90 | 38.09% | -0.586 | 0.001 | -3.252 | 4.466 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.37% | 22.99% | 87.15 | 4,500PCR: 0.05 | 309.65 | 43.71% | 0.09 | 1.65 | 38.36% | -0.667 | 0.001 | -3.053 | 4.163 | |||||||
0.00% | 0.00% | 0.00 | 4,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.93% | 18.61% | 63.65 | 4,600PCR: 0.00 | 725.00 | 43.53% | 0.00 | 0.00 | 116.76% | -0.529 | 0.000 | -10.179 | 4.560 | |||||||
0.00% | 0.00% | 0.00 | 4,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.24% | 14.56% | 45.20 | 4,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.51% | 11.06% | 31.50 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.88% | 8.21% | 21.90 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
