Avenue Supermarts - Statistics
Avenue Supermarts
₹3829.8
3819.5
Day Range
₹3,818.00 - ₹3,868.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
3,203,400
CallPut
22.25 L
PCR0.44
9.78 L
Total Volume
2,825,850
CallPut
20.86 L
PCR0.35
7.40 L
Avenue Supermarts Option Chain
Updated: 22 Dec, 2025 | 14:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.00 | 3,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 590.00 | 3,200PCR: 0.00 | 1.55 | 1.66% | 0.00 | 0.15 | 56.15% | -0.014 | 0.000 | -0.694 | 0.199 | |||||||
0.00% | 99.00% | 469.10 | 3,300PCR: 33.00 | 0.60 | 0.86% | 0.05 | 0.30 | 41.99% | -0.007 | 0.000 | -0.300 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 0.95 | 1.41% | 0.27 | 64.65 | 36.62% | -0.012 | 0.000 | -0.418 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 1.20 | 1.93% | 0.17 | 16.35 | 34.18% | -0.017 | 0.000 | -0.519 | 0.244 | |||||||
0.00% | 99.00% | 305.00 | 3,500PCR: 266.00 | 1.40 | 2.33% | 0.80 | 66.30 | 30.76% | -0.021 | 0.000 | -0.558 | 0.292 | |||||||
0.00% | 99.00% | 229.45 | 3,550PCR: 105.00 | 2.20 | 3.59% | 0.16 | 15.45 | 28.81% | -0.034 | 0.001 | -0.764 | 0.427 | |||||||
20.02% | 49.16% | 236.00 | 3,600PCR: 31.12 | 3.35 | 5.41% | 0.79 | 68.70 | 26.61% | -0.052 | 0.001 | -1.008 | 0.609 | |||||||
35.03% | 45.43% | 203.05 | 3,650PCR: 17.25 | 5.00 | 7.96% | 0.31 | 26.40 | 24.05% | -0.080 | 0.001 | -1.266 | 0.847 | |||||||
25.51% | 45.66% | 148.40 | 3,700PCR: 8.26 | 8.40 | 12.42% | 0.72 | 83.85 | 21.97% | -0.132 | 0.002 | -1.662 | 1.217 | |||||||
21.12% | 43.95% | 101.75 | 3,750PCR: 1.62 | 15.60 | 19.59% | 0.48 | 52.35 | 20.60% | -0.226 | 0.003 | -2.194 | 1.714 | |||||||
19.68% | 39.25% | 64.35 | 3,800PCR: 1.62 | 28.35 | 28.49% | 1.45 | 187.35 | 19.35% | -0.368 | 0.003 | -2.581 | 2.147 | |||||||
19.53% | 31.54% | 37.70 | 3,850PCR: 0.44 | 50.90 | 37.33% | 0.47 | 75.15 | 19.07% | -0.548 | 0.004 | -2.673 | 2.255 | |||||||
20.51% | 22.81% | 21.55 | 3,900PCR: 0.35 | 81.90 | 43.95% | 0.98 | 54.75 | 18.25% | -0.727 | 0.003 | -2.147 | 1.893 | |||||||
22.03% | 15.49% | 12.75 | 3,950PCR: 0.19 | 122.15 | 47.69% | 0.35 | 7.35 | 18.31% | -0.858 | 0.002 | -1.458 | 1.281 | |||||||
24.05% | 10.51% | 8.25 | 4,000PCR: 0.25 | 163.80 | 99.00% | 1.31 | 15.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 6.65% | 4.80 | 4,050PCR: 0.26 | 209.20 | 99.00% | 0.37 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 4.34% | 3.05 | 4,100PCR: 0.18 | 256.70 | 99.00% | 0.57 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 3.02% | 2.15 | 4,150PCR: 0.05 | 301.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.01% | 1.45 | 4,200PCR: 0.09 | 329.45 | 99.00% | 0.17 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 1.79% | 1.40 | 4,250PCR: 0.04 | 366.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.31% | 1.05 | 4,300PCR: 0.11 | 523.00 | 48.06% | 0.14 | 0.00 | 89.60% | -0.786 | 0.001 | -9.235 | 1.658 | |||||||
40.53% | 1.66% | 1.65 | 4,350PCR: 0.01 | 380.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.95% | 0.90 | 4,400PCR: 0.11 | 600.00 | 49.54% | 0.06 | 0.00 | 84.23% | -0.850 | 0.001 | -6.954 | 1.328 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 588.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 0.80% | 0.85 | 4,500PCR: 0.09 | 608.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.54% | 0.60 | 4,600PCR: 0.16 | 832.00 | 49.90% | 0.03 | 0.00 | 125.00% | -0.812 | 0.000 | -11.909 | 1.533 | |||||||
50.78% | 0.49% | 0.55 | 4,650PCR: 0.30 | 825.55 | 51.41% | 0.00 | 0.00 | 79.71% | -0.942 | 0.000 | -3.289 | 0.664 | |||||||
53.71% | 0.48% | 0.60 | 4,700PCR: 1.15 | 882.85 | 51.40% | 0.02 | 0.00 | 92.04% | -0.922 | 0.000 | -4.736 | 0.829 | |||||||
66.89% | 1.11% | 1.85 | 4,800PCR: 3.00 | 974.05 | 51.86% | 0.02 | 0.00 | 83.01% | -0.961 | 0.000 | -2.474 | 0.480 | |||||||
