Avenue Supermarts - Statistics
Avenue Supermarts
₹3775.7
3830.3
Day Range
₹3,741.00 - ₹3,832.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
5,561,250
CallPut
39.35 L
PCR0.41
16.27 L
Total Volume
7,407,600
CallPut
51.95 L
PCR0.43
22.13 L
Avenue Supermarts Option Chain
Updated: 16 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 765.00 | 3,000PCR: 15.00 | 0.60 | 0.64% | 0.02 | 0.00 | 52.73% | -0.005 | 0.000 | -0.225 | 0.094 | |||||||
0.00% | 99.00% | 634.55 | 3,100PCR: 36.00 | 1.10 | 1.19% | 0.05 | 4.65 | 49.80% | -0.009 | 0.000 | -0.380 | 0.168 | |||||||
118.10% | 41.74% | 665.60 | 3,200PCR: 66.75 | 2.00 | 2.09% | 0.40 | 7.80 | 46.63% | -0.017 | 0.000 | -0.600 | 0.283 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 2.20 | 2.37% | 0.00 | 0.00 | 43.46% | -0.020 | 0.000 | -0.635 | 0.321 | |||||||
0.00% | 99.00% | 360.00 | 3,300PCR: 283.00 | 2.35 | 2.68% | 0.42 | 34.95 | 40.28% | -0.023 | 0.000 | -0.662 | 0.362 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 2.80 | 3.22% | 0.35 | 11.40 | 37.35% | -0.029 | 0.000 | -0.729 | 0.429 | |||||||
0.00% | 99.00% | 359.00 | 3,400PCR: 149.00 | 4.40 | 4.76% | 0.89 | 95.70 | 36.50% | -0.043 | 0.000 | -1.004 | 0.605 | |||||||
53.53% | 44.93% | 360.35 | 3,450PCR: 42.14 | 4.35 | 4.97% | 0.44 | 37.65 | 31.98% | -0.046 | 0.001 | -0.924 | 0.636 | |||||||
28.69% | 48.01% | 286.70 | 3,500PCR: 2.96 | 5.60 | 6.68% | 1.51 | 165.15 | 30.03% | -0.064 | 0.001 | -1.124 | 0.823 | |||||||
32.23% | 46.40% | 245.00 | 3,550PCR: 8.85 | 7.95 | 9.15% | 1.39 | 60.15 | 27.83% | -0.091 | 0.001 | -1.362 | 1.077 | |||||||
26.79% | 46.25% | 196.00 | 3,600PCR: 5.94 | 11.80 | 12.76% | 1.67 | 322.80 | 26.31% | -0.133 | 0.001 | -1.689 | 1.413 | |||||||
22.28% | 45.44% | 145.75 | 3,650PCR: 3.75 | 18.05 | 17.74% | 0.78 | 215.55 | 24.60% | -0.197 | 0.002 | -2.037 | 1.822 | |||||||
22.83% | 42.10% | 109.00 | 3,700PCR: 2.65 | 27.70 | 23.82% | 1.81 | 456.30 | 23.13% | -0.286 | 0.002 | -2.346 | 2.232 | |||||||
22.58% | 37.77% | 77.30 | 3,750PCR: 1.24 | 44.45 | 30.83% | 0.74 | 310.20 | 22.52% | -0.406 | 0.003 | -2.607 | 2.547 | |||||||
22.52% | 31.59% | 51.15 | 3,800PCR: 0.73 | 69.75 | 37.27% | 2.26 | 321.00 | 22.58% | -0.540 | 0.003 | -2.675 | 2.606 | |||||||
23.44% | 25.04% | 33.05 | 3,850PCR: 0.36 | 98.60 | 42.39% | 0.61 | 69.30 | 22.03% | -0.673 | 0.003 | -2.373 | 2.369 | |||||||
24.72% | 19.10% | 22.15 | 3,900PCR: 0.25 | 139.65 | 45.37% | 1.04 | 68.25 | 24.11% | -0.762 | 0.002 | -2.226 | 2.031 | |||||||
26.00% | 14.17% | 15.60 | 3,950PCR: 0.26 | 178.95 | 47.95% | 0.48 | 4.95 | 22.95% | -0.858 | 0.002 | -1.538 | 1.474 | |||||||
27.89% | 10.73% | 11.40 | 4,000PCR: 0.09 | 229.85 | 48.21% | 0.82 | 24.15 | 29.05% | -0.860 | 0.001 | -1.935 | 1.466 | |||||||
28.87% | 7.65% | 7.70 | 4,050PCR: 0.02 | 289.75 | 47.98% | 0.02 | 2.55 | 39.00% | -0.836 | 0.001 | -2.878 | 1.623 | |||||||
30.15% | 5.54% | 5.50 | 4,100PCR: 0.10 | 227.80 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.17% | 4.10 | 4,150PCR: 0.01 | 354.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 3.23% | 3.00 | 4,200PCR: 0.05 | 361.45 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.55% | 2.50 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.94% | 2.00 | 4,300PCR: 0.04 | 427.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.51% | 1.60 | 4,350PCR: 0.01 | 563.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.35% | 1.50 | 4,400PCR: 0.07 | 585.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.31% | 1.55 | 4,450PCR: 0.01 | 660.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 1.23% | 1.60 | 4,500PCR: 0.00 | 635.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 0.98% | 1.35 | 4,600PCR: 0.04 | 795.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 0.91% | 1.40 | 4,700PCR: 0.92 | 902.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
