Avenue Supermarts - Statistics
Avenue Supermarts
₹3774.6
3760.9
Day Range
₹3,726.60 - ₹3,790.50
52w Range
₹3,400.00 - ₹4,949.50
Total Open Interest
1,646,100
CallPut
9.26 L
PCR0.78
7.20 L
Total Volume
594,900
CallPut
4.05 L
PCR0.47
1.90 L
Avenue Supermarts Option Chain
Updated: 05 Mar, 2026 | 12:12 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.72% | 40.32% | 785.00 | 3,100PCR: 13.00 | 5.10 | 3.79% | 0.02 | 1.65 | 41.14% | -0.031 | 0.000 | -0.565 | 0.690 | |||||||
75.41% | 41.97% | 648.75 | 3,200PCR: 19.00 | 7.50 | 5.44% | 0.09 | 0.90 | 38.33% | -0.046 | 0.000 | -0.732 | 0.961 | |||||||
0.00% | 99.00% | 445.15 | 3,300PCR: 50.00 | 11.10 | 7.72% | 0.15 | 0.30 | 35.40% | -0.069 | 0.000 | -0.928 | 1.318 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 15.00 | 9.74% | 0.08 | 0.15 | 34.85% | -0.090 | 0.001 | -1.117 | 1.611 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 17.80 | 11.39% | 0.21 | 7.95 | 33.14% | -0.109 | 0.001 | -1.217 | 1.847 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 23.25 | 13.90% | 0.08 | 1.35 | 32.32% | -0.138 | 0.001 | -1.401 | 2.180 | |||||||
48.40% | 40.99% | 350.00 | 3,500PCR: 351.00 | 27.80 | 16.18% | 0.53 | 36.75 | 30.58% | -0.167 | 0.001 | -1.503 | 2.471 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 37.45 | 19.68% | 0.11 | 0.90 | 30.24% | -0.212 | 0.001 | -1.726 | 2.869 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 46.00 | 22.83% | 1.37 | 10.20 | 28.81% | -0.258 | 0.001 | -1.831 | 3.196 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 60.35 | 26.70% | 1.11 | 4.80 | 28.41% | -0.318 | 0.001 | -1.995 | 3.530 | |||||||
24.81% | 38.28% | 136.30 | 3,700PCR: 3.32 | 71.45 | 30.25% | 0.65 | 25.20 | 26.86% | -0.381 | 0.001 | -2.014 | 3.770 | |||||||
24.89% | 34.97% | 108.55 | 3,750PCR: 1.57 | 90.00 | 33.99% | 0.46 | 18.15 | 25.54% | -0.454 | 0.002 | -1.992 | 3.922 | |||||||
24.49% | 31.22% | 83.00 | 3,800PCR: 1.34 | 113.00 | 37.67% | 0.76 | 76.80 | 24.63% | -0.535 | 0.002 | -1.926 | 3.932 | |||||||
23.65% | 26.90% | 59.90 | 3,850PCR: 0.91 | 145.65 | 40.78% | 0.34 | 0.60 | 25.31% | -0.611 | 0.002 | -1.911 | 3.795 | |||||||
23.38% | 22.37% | 42.90 | 3,900PCR: 0.33 | 186.45 | 43.01% | 0.34 | 2.70 | 27.34% | -0.668 | 0.001 | -1.953 | 3.592 | |||||||
22.43% | 17.40% | 27.80 | 3,950PCR: 0.15 | 206.85 | 46.20% | 0.13 | 0.00 | 22.28% | -0.778 | 0.001 | -1.304 | 2.943 | |||||||
22.92% | 13.66% | 20.10 | 4,000PCR: 0.18 | 255.00 | 47.18% | 0.44 | 0.15 | 24.96% | -0.808 | 0.001 | -1.343 | 2.706 | |||||||
23.32% | 10.44% | 14.30 | 4,050PCR: 0.04 | 246.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 7.44% | 8.90 | 4,100PCR: 0.15 | 239.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.80% | 5.57% | 6.70 | 4,150PCR: 0.00 | 330.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 4.50% | 5.45 | 4,200PCR: 0.07 | 459.05 | 48.92% | 0.07 | 0.15 | 38.57% | -0.845 | 0.001 | -1.809 | 2.358 | |||||||
25.88% | 3.50% | 4.30 | 4,250PCR: 0.05 | 495.55 | 50.01% | 0.00 | 0.00 | 34.18% | -0.902 | 0.001 | -1.163 | 1.711 | |||||||
26.86% | 2.80% | 3.40 | 4,300PCR: 0.08 | 542.00 | 50.38% | 0.04 | 1.20 | 34.91% | -0.917 | 0.000 | -1.046 | 1.506 | |||||||
28.93% | 2.67% | 3.55 | 4,350PCR: 0.02 | 520.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 1.77% | 2.25 | 4,400PCR: 0.59 | 556.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 1.44% | 1.95 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
