Avenue Supermarts - Statistics
Avenue Supermarts
₹4002.2
3922.4
Day Range
₹3,920.00 - ₹4,019.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
2,771,700
CallPut
16.16 L
PCR0.71
11.55 L
Total Volume
5,078,550
CallPut
37.58 L
PCR0.35
13.21 L
Avenue Supermarts Option Chain
Updated: 10 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 850.00 | 3,000PCR: 78.75 | 0.25 | 0.24% | 0.47 | 15.90 | 50.78% | -0.002 | 0.000 | -0.080 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 1.25 | 1.14% | 0.15 | 7.65 | 55.66% | -0.009 | 0.000 | -0.364 | 0.183 | |||||||
0.00% | 99.00% | 645.05 | 3,200PCR: 25.00 | 1.30 | 1.21% | 0.19 | 30.60 | 49.32% | -0.009 | 0.000 | -0.351 | 0.199 | |||||||
60.42% | 47.04% | 748.60 | 3,250PCR: 13.00 | 1.95 | 1.75% | 0.06 | 9.45 | 48.83% | -0.014 | 0.000 | -0.487 | 0.279 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 2.00 | 1.88% | 0.29 | 15.90 | 45.90% | -0.015 | 0.000 | -0.495 | 0.302 | |||||||
0.00% | 99.00% | 550.00 | 3,350PCR: 0.25 | 7.20 | 4.91% | 0.00 | 0.00 | 53.10% | -0.041 | 0.000 | -1.309 | 0.690 | |||||||
0.00% | 99.00% | 541.00 | 3,400PCR: 403.33 | 2.45 | 2.40% | 1.82 | 22.80 | 40.77% | -0.020 | 0.000 | -0.557 | 0.383 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 3.00 | 2.93% | 0.17 | 2.25 | 38.82% | -0.025 | 0.000 | -0.639 | 0.461 | |||||||
48.52% | 46.69% | 505.00 | 3,500PCR: 19.42 | 2.95 | 3.10% | 0.90 | 53.55 | 35.52% | -0.027 | 0.000 | -0.622 | 0.490 | |||||||
45.35% | 46.59% | 456.10 | 3,550PCR: 4.84 | 4.00 | 4.08% | 0.23 | 6.60 | 34.06% | -0.037 | 0.000 | -0.763 | 0.628 | |||||||
39.55% | 46.85% | 404.00 | 3,600PCR: 1.97 | 5.30 | 5.32% | 0.69 | 59.85 | 32.47% | -0.049 | 0.000 | -0.919 | 0.793 | |||||||
28.56% | 47.99% | 346.50 | 3,650PCR: 1.25 | 6.60 | 6.64% | 0.41 | 41.85 | 30.40% | -0.063 | 0.001 | -1.047 | 0.964 | |||||||
29.91% | 47.07% | 301.85 | 3,700PCR: 1.37 | 9.00 | 8.71% | 1.39 | 192.30 | 28.81% | -0.085 | 0.001 | -1.251 | 1.216 | |||||||
28.99% | 46.23% | 256.55 | 3,750PCR: 2.20 | 12.90 | 11.62% | 0.81 | 134.55 | 27.47% | -0.118 | 0.001 | -1.516 | 1.546 | |||||||
27.28% | 45.19% | 211.65 | 3,800PCR: 0.57 | 19.00 | 15.48% | 1.13 | 262.05 | 26.43% | -0.165 | 0.001 | -1.833 | 1.942 | |||||||
26.79% | 43.30% | 171.45 | 3,850PCR: 1.36 | 27.60 | 20.28% | 0.62 | 44.10 | 25.70% | -0.230 | 0.002 | -2.177 | 2.372 | |||||||
25.76% | 40.78% | 132.35 | 3,900PCR: 1.08 | 40.75 | 25.65% | 0.86 | 218.55 | 25.18% | -0.311 | 0.002 | -2.484 | 2.763 | |||||||
25.42% | 37.25% | 101.40 | 3,950PCR: 0.78 | 59.25 | 31.11% | 0.44 | 108.45 | 24.90% | -0.407 | 0.002 | -2.697 | 3.033 | |||||||
25.36% | 32.90% | 76.00 | 4,000PCR: 0.41 | 82.20 | 36.12% | 0.66 | 81.00 | 25.12% | -0.509 | 0.002 | -2.796 | 3.117 | |||||||
25.73% | 27.99% | 53.80 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.82% | 22.88% | 38.00 | 4,100PCR: 0.14 | 144.30 | 43.60% | 0.16 | 10.20 | 24.81% | -0.701 | 0.002 | -2.404 | 2.713 | |||||||
26.18% | 18.06% | 26.80 | 4,150PCR: 0.02 | 323.95 | 41.38% | 0.01 | 0.00 | 74.37% | -0.577 | 0.001 | -8.128 | 3.060 | |||||||
26.37% | 13.62% | 18.25 | 4,200PCR: 0.01 | 284.00 | 44.10% | 0.02 | 0.00 | 49.53% | -0.683 | 0.001 | -4.925 | 2.784 | |||||||
27.28% | 10.37% | 12.85 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 7.81% | 9.25 | 4,300PCR: 0.04 | 378.00 | 45.94% | 0.03 | 0.00 | 56.88% | -0.730 | 0.001 | -5.252 | 2.585 | |||||||
29.42% | 6.05% | 7.20 | 4,350PCR: 0.04 | 680.00 | 44.22% | 0.00 | 0.00 | 147.77% | -0.561 | 0.000 | -16.268 | 3.083 | |||||||
30.52% | 4.64% | 5.40 | 4,400PCR: 0.16 | 405.60 | 99.00% | 0.05 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 2.83% | 3.40 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
