AUROPHARMA 1220 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUROPHARMA 1220 CE 30 Dec 2025

AUROPHARMA 1220 CE 30 Dec 2025 Performance

Open

₹32.15
Close

₹30.10
Circuit Range

₹0- ₹61.25
Day Range

₹29.00- ₹39.00
Volume

1,024,650.00
Avg. Traded

₹33.64
Spot

36.8
OI

415,250
Change in Ol

+26400

demat-image

Aurobindo Pharma Ltd Futures

Expiry dates	Current price	Change %
AUROPHARMA FUT 30 Dec 25	₹ 1,226.90	+11.30 (+0.93%)
AUROPHARMA FUT 27 Jan 26	₹ 1,233.60	+10.40 (+0.85%)
AUROPHARMA FUT 24 Feb 26	₹ 1,240.00	-11.00 (-0.88%)

Aurobindo Pharma Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1240	₹ 27.65	+5.60 (+25.40%)
30 Dec CALL @ 1220	₹ 36.80	+6.70 (+22.26%)
30 Dec PUT @ 1240	₹ 39.50	-4.95 (-11.14%)
30 Dec PUT @ 1200	₹ 20.00	-4.00 (-16.67%)

Underlying Assets & Securities

AUROBINDO PHARMA LTD

₹1,223.10 +14.20 (+1.17%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUROPHARMA 1220 CE 30 Dec 2025?

The premium of AUROPHARMA 1220 CE 30 Dec 2025 is ₹36.8 as on 5 Dec, 2025 | 06:01 IST.

What is the Open Interest of AUROPHARMA 1220 CE 30 Dec 2025?

The Open Interest of AUROPHARMA 1220 CE 30 Dec 2025 is 415250 as on 5 Dec, 2025 | 06:01 IST.

What is the day range of AUROPHARMA 1220 CE 30 Dec 2025?

The day range of AUROPHARMA 1220 CE 30 Dec 2025 is ₹29 - ₹39 as on 5 Dec, 2025 | 06:01 IST.

What is the avg. trade price of AUROPHARMA 1220 CE 30 Dec 2025?

The avg. price of AUROPHARMA 1220 CE 30 Dec 2025 is ₹33.64 as on 5 Dec, 2025 | 06:01 IST.

What is the volume traded on AUROPHARMA 1220 CE 30 Dec 2025?

The volume traded on AUROPHARMA 1220 CE 30 Dec 2025 is 1,024,650 as on 5 Dec, 2025 | 06:01 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple