Trading
Options Live
AUROPHARMA 1140 CE 29 May 2025

AUROPHARMA 1140 CE 29 May 2025

AUROPHARMA 29 MAY OPTION

Last updated on 29 Apr, 2025 | 15:30 IST

₹ 109.40

-17.90 (-14.06%)

AUROPHARMA 1140 CE 29 May 2025 Performance

Open

₹117.30
Close

₹127.30
Circuit Range

₹68- ₹186.90
Day Range

₹99.35- ₹117.30
Volume

4,400.00
Avg. Traded

₹105.73
Spot

109.4
OI

19,800
Change in Ol

+550

Aurobindo Pharma Ltd Futures

Expiry dates	Current price	Change %
AUROPHARMA FUT 29 May 25	₹ 1,218.90	-33.80 (-2.70%)
AUROPHARMA FUT 26 Jun 25	₹ 1,226.00	-32.30 (-2.57%)
AUROPHARMA FUT 31 Jul 25	₹ 1,231.30	-32.30 (-2.56%)

Aurobindo Pharma Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 1260	₹ 33.65	-15.20 (-31.12%)
29 May CALL @ 1200	₹ 61.25	-21.85 (-26.29%)
29 May PUT @ 1260	₹ 74.20	+18.40 (+32.97%)
29 May PUT @ 1200	₹ 42.70	+11.80 (+38.19%)

Underlying Assets & Securities

AUROBINDO PHARMA LTD

₹1,209.60 -37.60 (-3.01%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUROPHARMA 1140 CE 29 May 2025?

The premium of AUROPHARMA 1140 CE 29 May 2025 is ₹109.4 as on 29 Apr, 2025 | 15:30 IST.

What is the Open Interest of AUROPHARMA 1140 CE 29 May 2025?

The Open Interest of AUROPHARMA 1140 CE 29 May 2025 is 19800 as on 29 Apr, 2025 | 15:30 IST.

What is the day range of AUROPHARMA 1140 CE 29 May 2025?

The day range of AUROPHARMA 1140 CE 29 May 2025 is ₹99.35 - ₹117.3 as on 29 Apr, 2025 | 15:30 IST.

What is the avg. trade price of AUROPHARMA 1140 CE 29 May 2025?

The avg. price of AUROPHARMA 1140 CE 29 May 2025 is ₹105.73 as on 29 Apr, 2025 | 15:30 IST.

What is the volume traded on AUROPHARMA 1140 CE 29 May 2025?

The volume traded on AUROPHARMA 1140 CE 29 May 2025 is 4,400 as on 29 Apr, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple