Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	274.70	1,060PCR: 15.63	0.90	2.11%	0.69	0.00	55.66%	-0.016	0.000	-0.205	0.111	Login To Trade
0.242	-0.516	0.001	0.958	63.96%	0.00	0.02	46.71%	263.60	1,080PCR: 6.00	1.20	2.62%	0.13	0.00	53.71%	-0.021	0.000	-0.243	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	238.25	1,090PCR: 8.75	0.85	2.13%	0.39	17.05	49.32%	-0.017	0.000	-0.189	0.115	Login To Trade
0.173	-0.302	0.000	0.972	52.25%	1.65	0.20	47.44%	241.40	1,100PCR: 3.65	0.95	2.28%	0.74	48.40	47.85%	-0.018	0.000	-0.196	0.123	Login To Trade
0.166	-0.259	0.001	0.974	46.88%	0.00	0.01	47.68%	221.85	1,120PCR: 3.50	1.40	3.31%	0.04	0.00	47.36%	-0.027	0.001	-0.271	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	200.00	1,140PCR: 4.60	1.40	3.52%	0.13	0.00	43.46%	-0.030	0.001	-0.267	0.184	Login To Trade
0.682	-1.843	0.001	0.832	81.05%	1.10	0.02	42.93%	201.80	1,160PCR: 3.75	1.75	4.31%	0.08	5.50	41.02%	-0.037	0.001	-0.303	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.20	5.43%	0.17	5.50	38.82%	-0.049	0.001	-0.354	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	3.15	99.00%	139.25	1,200PCR: 1.09	3.20	7.37%	3.43	65.45	37.60%	-0.068	0.001	-0.447	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	4.85	10.25%	0.69	35.75	37.11%	-0.099	0.002	-0.584	0.472	Login To Trade
0.677	-0.933	0.002	0.834	41.38%	0.00	0.18	44.70%	110.80	1,240PCR: 7.25	6.15	12.85%	1.28	24.20	35.03%	-0.129	0.002	-0.666	0.571	Login To Trade
0.809	-1.296	0.002	0.778	48.10%	0.00	0.10	42.77%	108.05	1,250PCR: 9.95	7.90	14.96%	1.04	135.85	35.03%	-0.154	0.003	-0.753	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.00	1,260PCR: 18.13	8.80	16.47%	0.80	78.10	33.69%	-0.173	0.003	-0.782	0.696	Login To Trade
0.827	-1.053	0.003	0.769	38.21%	0.00	0.25	42.97%	84.95	1,270PCR: 1.78	11.15	19.06%	0.44	36.85	34.06%	-0.207	0.003	-0.881	0.776	Login To Trade
0.932	-1.408	0.003	0.709	45.29%	0.00	0.98	40.66%	84.15	1,280PCR: 0.75	12.40	20.80%	0.74	35.20	32.59%	-0.232	0.003	-0.901	0.829	Login To Trade
0.946	-1.240	0.003	0.699	39.31%	1.10	0.20	40.61%	71.80	1,290PCR: 3.31	15.80	23.67%	0.65	23.10	33.33%	-0.274	0.004	-1.005	0.904	Login To Trade
0.949	-0.989	0.004	0.697	31.25%	97.90	5.44	40.90%	58.50	1,300PCR: 1.07	17.85	25.83%	5.85	317.35	32.23%	-0.308	0.004	-1.027	0.956	Login To Trade
1.018	-1.207	0.004	0.639	35.58%	4.40	0.50	38.58%	55.30	1,310PCR: 1.64	22.25	28.60%	0.82	44.00	33.08%	-0.353	0.004	-1.114	1.010	Login To Trade
1.036	-0.961	0.005	0.618	27.83%	54.45	1.17	38.17%	41.30	1,320PCR: 0.77	24.00	30.44%	0.90	120.45	31.74%	-0.387	0.004	-1.102	1.042	Login To Trade
1.071	-1.107	0.005	0.562	31.01%	77.55	1.03	35.71%	39.00	1,330PCR: 0.62	28.50	33.06%	0.64	81.40	31.01%	-0.438	0.005	-1.107	1.071	Login To Trade
1.083	-1.117	0.005	0.515	30.94%	294.25	1.43	33.63%	34.50	1,340PCR: 0.60	34.10	35.41%	0.85	344.85	31.74%	-0.485	0.005	-1.146	1.083	Login To Trade
1.081	-1.110	0.005	0.467	30.82%	680.35	3.62	31.40%	29.70	1,350PCR: 0.32	38.05	37.50%	1.16	392.15	30.40%	-0.533	0.005	-1.095	1.080	Login To Trade
1.064	-1.112	0.005	0.423	31.37%	184.80	1.47	29.12%	25.40	1,360PCR: 0.38	44.95	39.40%	0.56	33.55	31.43%	-0.577	0.005	-1.115	1.064	Login To Trade
0.987	-1.016	0.004	0.333	30.88%	131.45	1.07	24.20%	17.80	1,380PCR: 0.09	49.05	44.58%	0.09	0.00	22.22%	-0.733	0.005	-0.661	0.893	Login To Trade
0.879	-0.901	0.004	0.258	30.76%	371.25	4.27	19.59%	12.90	1,400PCR: 0.10	65.35	47.13%	0.43	0.55	22.71%	-0.821	0.004	-0.537	0.710	Login To Trade
0.735	-0.763	0.003	0.189	31.13%	101.75	0.51	14.94%	8.50	1,420PCR: 0.25	118.60	43.45%	0.13	0.00	65.49%	-0.640	0.002	-2.221	1.018	Login To Trade
0.610	-0.651	0.003	0.142	31.98%	91.30	1.88	11.47%	6.30	1,440PCR: 0.00	95.15	99.00%	0.01	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.522	0.002	0.102	32.35%	392.70	2.36	8.41%	4.15	1,460PCR: 0.00	112.90	99.00%	0.01	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.488	0.002	0.085	34.67%	28.05	0.75	6.97%	3.55	1,480PCR: 0.01	131.15	99.00%	0.01	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.378	0.001	0.061	34.67%	87.45	3.95	5.03%	2.40	1,500PCR: 0.01	183.10	47.56%	0.04	0.00	70.31%	-0.761	0.002	-1.978	0.844	Login To Trade
0.223	-0.254	0.001	0.038	34.18%	5.50	0.55	3.14%	1.35	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.216	0.001	0.027	38.09%	25.85	0.16	2.22%	1.00	1,560PCR: 0.03	229.00	50.17%	0.01	0.00	61.04%	-0.878	0.001	-1.121	0.551	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1339.8

1349.4

Day Range

₹1,333.00 - ₹1,353.00

52w Range

₹1,016.10 - ₹1,363.00

Total Open Interest

5,833,300

CallPut

35.43 L

PCR0.65

22.91 L

Total Volume

4,484,150

CallPut

26.36 L

PCR0.70

18.49 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions