Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 09 Feb, 2026 | 12:01 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	2.20	4.46%	0.10	0.55	62.50%	-0.035	0.001	-0.391	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	2.05	4.39%	1.14	6.05	57.13%	-0.035	0.001	-0.361	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	152.00	1,000PCR: 223.00	2.25	4.89%	1.23	95.15	53.22%	-0.041	0.001	-0.375	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.60	4.12%	0.06	0.00	45.41%	-0.035	0.001	-0.283	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	5.15	8.98%	0.12	0.00	55.66%	-0.079	0.001	-0.662	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.50	7.40%	0.47	29.70	48.34%	-0.065	0.001	-0.497	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	93.00	1,050PCR: 73.00	3.95	8.21%	0.40	26.40	47.12%	-0.074	0.001	-0.532	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	91.00	1,060PCR: 12.40	4.60	9.33%	0.34	22.55	46.39%	-0.086	0.001	-0.586	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	5.45	10.56%	0.82	13.20	45.65%	-0.099	0.002	-0.641	0.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	6.15	11.68%	0.87	12.10	44.43%	-0.112	0.002	-0.681	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.832	-2.508	0.002	0.714	91.31%	0.00	0.19	38.73%	145.00	1,100PCR: 26.76	8.25	14.71%	5.01	196.35	42.85%	-0.147	0.002	-0.795	0.562	Login To Trade
0.763	-1.522	0.002	0.759	60.42%	0.00	0.40	41.61%	113.45	1,110PCR: 1.33	9.50	16.38%	0.53	10.45	41.99%	-0.168	0.002	-0.850	0.613	Login To Trade
0.470	-0.451	0.003	0.887	29.05%	3.85	0.20	46.58%	85.00	1,120PCR: 6.00	11.10	18.21%	1.19	13.20	41.26%	-0.191	0.003	-0.908	0.667	Login To Trade
0.826	-1.575	0.002	0.718	57.74%	0.00	0.43	40.39%	97.35	1,130PCR: 1.47	12.95	20.22%	0.63	3.85	40.65%	-0.218	0.003	-0.968	0.722	Login To Trade
0.778	-1.041	0.003	0.749	40.53%	12.10	0.64	42.21%	76.50	1,140PCR: 1.47	15.05	22.32%	0.94	81.40	40.04%	-0.248	0.003	-1.024	0.775	Login To Trade
0.796	-0.931	0.004	0.738	35.40%	33.00	1.14	42.11%	65.20	1,150PCR: 1.99	17.60	24.51%	2.26	149.60	39.43%	-0.281	0.004	-1.075	0.826	Login To Trade
0.868	-1.099	0.004	0.686	38.33%	12.65	0.61	40.17%	60.85	1,160PCR: 1.35	20.15	26.64%	0.82	110.00	38.57%	-0.316	0.004	-1.108	0.870	Login To Trade
0.910	-1.147	0.004	0.646	38.21%	47.30	0.55	38.71%	54.40	1,170PCR: 1.65	23.95	29.02%	0.91	177.65	38.82%	-0.356	0.004	-1.168	0.911	Login To Trade
0.942	-1.192	0.004	0.605	38.33%	182.05	1.33	37.11%	48.50	1,180PCR: 1.07	27.80	31.29%	1.41	291.50	38.64%	-0.396	0.004	-1.202	0.943	Login To Trade
0.964	-1.228	0.004	0.562	38.57%	396.55	1.23	35.35%	43.20	1,190PCR: 1.15	31.80	33.40%	1.42	127.60	38.09%	-0.438	0.004	-1.212	0.964	Login To Trade
0.975	-1.241	0.004	0.520	38.57%	1,178.65	7.74	33.47%	38.15	1,200PCR: 0.67	37.50	35.53%	5.18	214.50	38.94%	-0.480	0.004	-1.253	0.975	Login To Trade
0.974	-1.213	0.004	0.477	37.72%	84.15	0.83	31.50%	32.60	1,210PCR: 0.47	52.00	37.57%	0.39	0.00	47.85%	-0.514	0.003	-1.540	0.975	Login To Trade
0.964	-1.242	0.004	0.437	39.06%	270.60	7.65	29.45%	29.60	1,220PCR: 0.07	52.25	39.03%	0.52	0.00	42.79%	-0.554	0.004	-1.366	0.967	Login To Trade
0.942	-1.208	0.004	0.396	38.82%	97.90	1.05	27.35%	25.45	1,230PCR: 0.36	53.10	40.93%	0.38	20.90	37.23%	-0.609	0.004	-1.155	0.939	Login To Trade
0.910	-1.148	0.004	0.354	38.21%	341.55	2.38	25.06%	21.50	1,240PCR: 0.29	60.00	42.39%	0.69	7.70	37.60%	-0.648	0.004	-1.127	0.908	Login To Trade
0.872	-1.100	0.004	0.317	38.21%	254.10	5.37	22.92%	19.00	1,250PCR: 0.04	87.05	41.92%	0.24	0.00	59.69%	-0.606	0.003	-1.855	0.942	Login To Trade
0.826	-1.042	0.004	0.282	38.21%	124.85	1.18	20.78%	15.70	1,260PCR: 0.04	65.15	47.10%	0.04	0.00	25.51%	-0.815	0.004	-0.550	0.653	Login To Trade
0.774	-0.973	0.003	0.248	38.09%	40.15	1.02	18.60%	13.25	1,270PCR: 0.06	66.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.716	-0.894	0.003	0.215	37.84%	118.80	4.50	16.45%	11.00	1,280PCR: 0.14	81.50	49.21%	0.62	0.00	23.44%	-0.905	0.003	-0.320	0.413	Login To Trade
0.661	-0.831	0.003	0.189	38.09%	22.55	1.53	14.62%	9.30	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.782	0.003	0.167	38.70%	277.75	3.68	13.06%	8.15	1,300PCR: 0.11	109.45	47.68%	0.40	9.35	42.36%	-0.809	0.003	-0.931	0.666	Login To Trade
0.553	-0.704	0.002	0.143	38.57%	13.20	0.95	11.33%	6.65	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-0.681	0.002	0.130	39.79%	33.00	1.19	10.33%	6.10	1,320PCR: 0.02	154.00	45.91%	0.02	0.00	79.22%	-0.693	0.002	-2.247	0.859	Login To Trade
0.413	-0.506	0.002	0.095	37.11%	0.00	0.18	7.69%	3.90	1,330PCR: 0.00	156.30	46.80%	0.00	0.55	72.63%	-0.731	0.002	-1.935	0.807	Login To Trade
0.423	-0.562	0.002	0.098	40.28%	35.20	1.30	7.84%	4.40	1,340PCR: 0.03	210.00	45.56%	0.03	0.00	125.12%	-0.619	0.001	-3.852	0.932	Login To Trade
0.388	-0.526	0.002	0.087	41.02%	36.85	0.62	6.99%	3.95	1,350PCR: 0.02	211.30	46.05%	0.01	0.00	118.77%	-0.641	0.001	-3.584	0.914	Login To Trade
0.352	-0.482	0.001	0.077	41.50%	110.55	1.14	6.15%	3.40	1,360PCR: 0.01	220.75	46.39%	0.01	0.00	121.09%	-0.648	0.001	-3.629	0.908	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,370PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.455	0.001	0.066	43.95%	0.55	0.32	5.25%	3.00	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.368	0.001	0.050	44.43%	58.30	0.46	3.95%	2.20	1,400PCR: 0.02	220.75	49.06%	0.01	1.65	83.01%	-0.794	0.001	-1.907	0.696	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1196.9

1191

Day Range

₹1,171.50 - ₹1,198.00

52w Range

₹1,010.00 - ₹1,278.60

Total Open Interest

7,909,000

CallPut

49.81 L

PCR0.59

29.28 L

Total Volume

5,408,150

CallPut

37.86 L

PCR0.43

16.22 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions