Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1172.7
1180.1
Day Range
₹1,166.30 - ₹1,195.50
52w Range
₹1,010.00 - ₹1,278.60
Total Open Interest
8,747,200
CallPut
59.28 L
PCR0.48
28.19 L
Total Volume
5,157,900
CallPut
36.80 L
PCR0.40
14.78 L
Aurobindo Pharma Option Chain
Updated: 16 Jan, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 210.95 | 960PCR: 1.00 | 2.05 | 4.51% | 0.01 | 0.00 | 65.92% | -0.037 | 0.001 | -0.489 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
183.47% | 36.84% | 240.00 | 1,000PCR: 18.00 | 0.85 | 2.79% | 0.10 | 0.00 | 46.88% | -0.024 | 0.001 | -0.242 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.90 | 3.05% | 0.03 | 0.00 | 41.99% | -0.026 | 0.001 | -0.238 | 0.125 | |||||||
80.81% | 43.15% | 149.05 | 1,040PCR: 6.57 | 0.80 | 2.96% | 0.25 | 0.00 | 36.13% | -0.026 | 0.001 | -0.204 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.30% | 41.36% | 135.90 | 1,060PCR: 13.00 | 1.10 | 4.37% | 0.50 | 6.05 | 33.20% | -0.040 | 0.001 | -0.265 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 41.69% | 113.95 | 1,080PCR: 52.50 | 1.75 | 6.54% | 0.58 | 27.50 | 31.25% | -0.062 | 0.002 | -0.355 | 0.250 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 2.35 | 8.53% | 0.20 | 19.25 | 30.27% | -0.084 | 0.003 | -0.429 | 0.312 | |||||||
48.34% | 43.31% | 84.00 | 1,100PCR: 25.81 | 2.60 | 9.60% | 4.40 | 145.20 | 28.32% | -0.096 | 0.003 | -0.445 | 0.346 | |||||||
13.67% | 49.31% | 60.65 | 1,110PCR: 90.50 | 3.30 | 11.70% | 1.00 | 29.15 | 26.61% | -0.121 | 0.004 | -0.493 | 0.408 | |||||||
43.58% | 42.02% | 66.70 | 1,120PCR: 32.75 | 4.85 | 15.14% | 2.16 | 88.55 | 27.22% | -0.162 | 0.004 | -0.618 | 0.499 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 5.75 | 17.99% | 0.31 | 39.05 | 24.78% | -0.200 | 0.006 | -0.642 | 0.570 | |||||||
39.55% | 39.69% | 49.90 | 1,140PCR: 8.47 | 8.70 | 22.52% | 0.79 | 44.00 | 25.88% | -0.265 | 0.006 | -0.783 | 0.666 | |||||||
26.25% | 39.97% | 32.90 | 1,150PCR: 2.29 | 11.45 | 26.81% | 1.41 | 80.85 | 24.90% | -0.334 | 0.007 | -0.836 | 0.739 | |||||||
26.49% | 37.60% | 28.00 | 1,160PCR: 0.89 | 15.25 | 30.56% | 1.08 | 239.80 | 25.63% | -0.399 | 0.007 | -0.915 | 0.786 | |||||||
25.76% | 34.35% | 21.50 | 1,170PCR: 1.51 | 19.65 | 34.96% | 1.01 | 133.10 | 24.54% | -0.487 | 0.008 | -0.904 | 0.810 | |||||||
25.27% | 30.67% | 16.75 | 1,180PCR: 0.96 | 25.05 | 38.05% | 1.82 | 240.90 | 25.15% | -0.557 | 0.008 | -0.918 | 0.803 | |||||||
26.00% | 26.49% | 12.95 | 1,190PCR: 1.49 | 29.20 | 42.01% | 0.84 | 108.35 | 21.73% | -0.662 | 0.008 | -0.733 | 0.743 | |||||||
25.27% | 22.91% | 9.70 | 1,200PCR: 0.79 | 37.00 | 43.54% | 4.39 | 179.85 | 24.41% | -0.703 | 0.007 | -0.781 | 0.704 | |||||||
26.37% | 18.89% | 7.45 | 1,210PCR: 0.74 | 44.75 | 46.24% | 0.71 | 2.20 | 22.71% | -0.794 | 0.006 | -0.597 | 0.578 | |||||||
25.76% | 15.46% | 5.45 | 1,220PCR: 0.29 | 53.25 | 47.07% | 1.46 | 65.45 | 24.66% | -0.823 | 0.005 | -0.592 | 0.528 | |||||||
27.10% | 12.49% | 4.25 | 1,230PCR: 0.23 | 61.05 | 49.23% | 0.56 | 8.80 | 20.51% | -0.915 | 0.004 | -0.294 | 0.315 | |||||||
27.59% | 10.44% | 3.40 | 1,240PCR: 0.16 | 69.50 | 49.38% | 1.01 | 10.45 | 22.46% | -0.923 | 0.003 | -0.300 | 0.294 | |||||||
29.30% | 8.66% | 2.85 | 1,250PCR: 0.15 | 81.25 | 49.57% | 0.63 | 2.75 | 25.88% | -0.925 | 0.003 | -0.338 | 0.287 | |||||||
31.01% | 7.80% | 2.65 | 1,260PCR: 0.09 | 89.65 | 50.01% | 1.19 | 7.15 | 25.63% | -0.947 | 0.002 | -0.257 | 0.221 | |||||||
32.23% | 6.47% | 2.15 | 1,270PCR: 0.14 | 94.05 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 5.43% | 1.85 | 1,280PCR: 0.30 | 103.40 | 99.00% | 0.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.70% | 1.65 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 4.17% | 1.55 | 1,300PCR: 0.09 | 68.30 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 4.51% | 1.80 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.95% | 1.00 | 1,320PCR: 0.01 | 90.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.69% | 1.00 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.92% | 1.20 | 1,340PCR: 0.09 | 141.75 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.81% | 0.65 | 1,350PCR: 0.22 | 185.55 | 50.26% | 0.05 | 0.00 | 62.50% | -0.896 | 0.001 | -1.040 | 0.366 | |||||||
44.43% | 2.41% | 1.00 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 1.77% | 0.70 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.60% | 0.70 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
