Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 02 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.00	1,000PCR: 150.00	1.40	3.38%	0.83	8.25	38.09%	-0.027	0.001	-0.145	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.65	5.90%	0.33	23.65	35.89%	-0.051	0.001	-0.226	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.02	99.00%	167.35	1,050PCR: 18.25	2.45	5.69%	0.40	0.00	33.69%	-0.050	0.001	-0.208	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	4.00	8.01%	0.31	26.95	35.40%	-0.072	0.001	-0.291	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.70	9.57%	0.20	10.45	33.20%	-0.088	0.001	-0.320	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	4.10	9.00%	0.05	0.00	30.27%	-0.084	0.002	-0.281	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.20	0.17	99.00%	116.00	1,100PCR: 10.71	6.25	11.95%	1.83	151.25	31.74%	-0.115	0.002	-0.371	0.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	8.45	14.38%	0.12	3.30	33.08%	-0.142	0.002	-0.448	0.759	Login To Trade
1.110	-1.102	0.002	0.732	55.60%	0.00	0.02	40.06%	130.90	1,120PCR: 15.67	8.50	15.08%	0.26	26.95	30.64%	-0.152	0.002	-0.434	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	62.65	1,130PCR: 9.25	9.55	16.46%	0.41	14.85	30.03%	-0.169	0.003	-0.457	0.852	Login To Trade
1.146	-0.971	0.002	0.715	47.49%	0.00	0.29	39.96%	108.30	1,140PCR: 2.72	11.65	18.87%	0.79	57.20	29.79%	-0.200	0.003	-0.503	0.945	Login To Trade
1.048	-0.601	0.003	0.761	32.10%	44.00	1.14	42.44%	85.95	1,150PCR: 1.00	13.60	20.70%	1.15	184.80	29.66%	-0.225	0.003	-0.537	1.014	Login To Trade
1.056	-0.502	0.004	0.757	26.61%	33.00	0.95	42.65%	71.10	1,160PCR: 1.94	15.75	22.97%	1.84	184.25	28.81%	-0.258	0.003	-0.561	1.091	Login To Trade
1.123	-0.527	0.004	0.727	26.31%	9.90	0.35	41.71%	64.85	1,170PCR: 1.95	18.45	25.00%	0.69	163.90	28.93%	-0.289	0.004	-0.596	1.154	Login To Trade
1.245	-0.722	0.003	0.653	32.47%	67.10	1.05	38.74%	64.40	1,180PCR: 1.70	21.50	27.46%	1.78	151.80	28.20%	-0.329	0.004	-0.615	1.220	Login To Trade
1.261	-0.606	0.004	0.642	26.92%	47.30	0.76	38.67%	52.40	1,190PCR: 1.18	25.00	29.43%	0.90	228.80	28.69%	-0.362	0.004	-0.649	1.267	Login To Trade
1.307	-0.667	0.004	0.598	28.56%	436.70	6.07	36.82%	49.45	1,200PCR: 1.14	29.50	31.67%	6.94	553.85	28.93%	-0.403	0.004	-0.676	1.308	Login To Trade
1.335	-0.707	0.004	0.556	29.66%	249.70	0.97	34.98%	45.05	1,210PCR: 0.97	33.40	33.67%	0.94	421.30	28.02%	-0.442	0.004	-0.667	1.334	Login To Trade
1.347	-0.677	0.004	0.515	28.14%	410.85	1.62	33.29%	37.95	1,220PCR: 0.54	38.30	36.15%	0.87	232.65	27.59%	-0.495	0.004	-0.663	1.345	Login To Trade
1.345	-0.721	0.004	0.475	30.03%	307.45	0.87	31.29%	33.35	1,230PCR: 0.78	42.70	37.73%	0.68	118.25	27.47%	-0.530	0.004	-0.659	1.343	Login To Trade
1.330	-0.686	0.004	0.435	28.87%	873.95	4.20	29.36%	30.05	1,240PCR: 0.21	48.80	39.85%	0.89	154.00	26.98%	-0.581	0.004	-0.635	1.317	Login To Trade
1.297	-0.659	0.004	0.392	28.44%	380.60	3.15	27.11%	25.40	1,250PCR: 0.08	60.85	40.62%	0.26	29.15	32.17%	-0.592	0.004	-0.753	1.311	Login To Trade
1.259	-0.652	0.004	0.356	28.99%	243.65	1.80	25.15%	22.40	1,260PCR: 0.12	63.45	42.67%	0.22	13.20	28.26%	-0.654	0.004	-0.627	1.244	Login To Trade
1.214	-0.641	0.004	0.324	29.54%	98.45	0.59	23.25%	20.20	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.151	-0.617	0.003	0.288	30.03%	127.05	1.53	21.05%	17.50	1,280PCR: 0.42	80.00	44.70%	0.64	1.65	30.21%	-0.710	0.003	-0.623	1.154	Login To Trade
1.093	-0.577	0.003	0.259	29.54%	35.75	0.69	19.21%	15.00	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.022	-0.550	0.003	0.229	30.15%	309.10	4.26	17.26%	13.00	1,300PCR: 0.08	93.55	46.87%	0.36	16.50	28.44%	-0.785	0.003	-0.500	0.984	Login To Trade
0.960	-0.512	0.003	0.205	29.91%	31.90	0.71	15.65%	11.15	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.871	-0.465	0.003	0.176	29.91%	49.50	0.67	13.60%	9.15	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-0.371	0.002	0.138	27.83%	44.55	0.40	11.00%	6.35	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.750	-0.412	0.002	0.140	30.76%	52.25	0.49	10.97%	7.15	1,340PCR: 0.02	169.00	45.46%	0.01	0.00	67.87%	-0.661	0.002	-1.496	1.234	Login To Trade
0.629	-0.351	0.002	0.109	31.25%	29.70	0.24	8.61%	5.30	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.301	0.002	0.091	30.52%	24.75	0.36	7.26%	4.25	1,370PCR: 0.05	131.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.301	0.002	0.086	31.98%	8.80	0.12	6.81%	4.10	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.246	0.001	0.066	31.98%	34.65	0.85	5.24%	3.05	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1212

1220.4

Day Range

₹1,186.20 - ₹1,223.90

52w Range

₹1,010.00 - ₹1,278.60

Total Open Interest

5,810,750

CallPut

34.40 L

PCR0.69

23.70 L

Total Volume

6,733,100

CallPut

39.56 L

PCR0.70

27.77 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions