AUBANK 600 CE 30 Jan 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 600 CE 30 Jan 2025

AUBANK 600 CE 30 Jan 2025 Performance

Open

₹8.05
Close

₹6.80
Circuit Range

₹0- ₹26.80
Day Range

₹6.10- ₹9.80
Volume

2,424,000.00
Avg. Traded

₹8.13
Spot

9.65
OI

1,308,000
Change in Ol

-24000

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 30 Jan 25	₹ 583.55	+10.45 (+1.82%)
AUBANK FUT 27 Feb 25	₹ 576.85	+9.20 (+1.62%)
AUBANK FUT 27 Mar 25	₹ 574.00	+8.65 (+1.53%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
30 Jan CALL @ 600	₹ 9.65	+2.85 (+41.91%)
30 Jan CALL @ 580	₹ 18.40	+5.05 (+37.83%)
30 Jan PUT @ 600	₹ 26.05	-8.25 (-24.05%)
30 Jan PUT @ 560	₹ 7.60	-3.10 (-28.97%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹586.95 +11.85 (+2.06%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 600 CE 30 Jan 2025?

The premium of AUBANK 600 CE 30 Jan 2025 is ₹9.65 as on 15 Jan, 2025 | 15:27 IST.

What is the Open Interest of AUBANK 600 CE 30 Jan 2025?

The Open Interest of AUBANK 600 CE 30 Jan 2025 is 1308000 as on 15 Jan, 2025 | 15:27 IST.

What is the day range of AUBANK 600 CE 30 Jan 2025?

The day range of AUBANK 600 CE 30 Jan 2025 is ₹6.1 - ₹9.8 as on 15 Jan, 2025 | 15:27 IST.

What is the avg. trade price of AUBANK 600 CE 30 Jan 2025?

The avg. price of AUBANK 600 CE 30 Jan 2025 is ₹8.13 as on 15 Jan, 2025 | 15:27 IST.

What is the volume traded on AUBANK 600 CE 30 Jan 2025?

The volume traded on AUBANK 600 CE 30 Jan 2025 is 2,424,000 as on 15 Jan, 2025 | 15:27 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple