AUBANK 595 CE 27 Feb 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 595 CE 27 Feb 2025

AUBANK 595 CE 27 Feb 2025 Performance

Open

₹21.70
Close

₹22.50
Circuit Range

₹3- ₹42.50
Day Range

₹18.20- ₹21.80
Volume

539,000.00
Avg. Traded

₹19.62
Spot

18.65
OI

217,000
Change in Ol

+50000

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 27 Feb 25	₹ 595.05	-4.40 (-0.73%)
AUBANK FUT 27 Mar 25	₹ 586.35	-3.90 (-0.66%)
AUBANK FUT 24 Apr 25	₹ 582.50	-4.50 (-0.77%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
27 Feb CALL @ 600	₹ 16.35	-3.60 (-18.05%)
27 Feb CALL @ 595	₹ 18.65	-3.85 (-17.11%)
27 Feb PUT @ 600	₹ 20.90	+0.55 (+2.70%)
27 Feb PUT @ 590	₹ 15.90	+0.15 (+0.95%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹595.60 -4.25 (-0.71%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 595 CE 27 Feb 2025?

The premium of AUBANK 595 CE 27 Feb 2025 is ₹18.65 as on 5 Feb, 2025 | 15:30 IST.

What is the Open Interest of AUBANK 595 CE 27 Feb 2025?

The Open Interest of AUBANK 595 CE 27 Feb 2025 is 217000 as on 5 Feb, 2025 | 15:30 IST.

What is the day range of AUBANK 595 CE 27 Feb 2025?

The day range of AUBANK 595 CE 27 Feb 2025 is ₹18.2 - ₹21.8 as on 5 Feb, 2025 | 15:30 IST.

What is the avg. trade price of AUBANK 595 CE 27 Feb 2025?

The avg. price of AUBANK 595 CE 27 Feb 2025 is ₹19.62 as on 5 Feb, 2025 | 15:30 IST.

What is the volume traded on AUBANK 595 CE 27 Feb 2025?

The volume traded on AUBANK 595 CE 27 Feb 2025 is 539,000 as on 5 Feb, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple