Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 09 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.65	4.48%	0.29	88.00	49.80%	-0.036	0.001	-0.210	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	2.60	6.94%	0.87	918.00	43.46%	-0.060	0.001	-0.277	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	3.65	9.08%	1.39	283.00	41.02%	-0.083	0.002	-0.333	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	4.70	11.05%	0.21	28.00	41.26%	-0.103	0.002	-0.395	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.43	99.00%	93.00	840PCR: 1.67	5.35	12.41%	0.72	178.00	39.55%	-0.118	0.002	-0.419	0.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	6.50	14.25%	2.96	786.00	38.94%	-0.140	0.003	-0.463	0.500	Login To Trade
0.144	-0.064	0.002	0.972	18.55%	3.00	0.10	48.68%	75.95	860PCR: 16.60	7.80	16.30%	1.66	348.00	37.84%	-0.165	0.003	-0.503	0.558	Login To Trade
0.802	-1.571	0.002	0.681	82.28%	0.00	0.06	37.26%	108.90	870PCR: 8.33	9.50	18.61%	0.50	336.00	37.48%	-0.195	0.003	-0.552	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	11.30	21.04%	1.60	651.00	36.62%	-0.228	0.004	-0.592	0.678	Login To Trade
0.727	-0.605	0.004	0.741	34.91%	216.00	1.41	41.89%	59.00	890PCR: 1.39	13.50	23.52%	1.96	548.00	35.89%	-0.264	0.004	-0.628	0.734	Login To Trade
0.775	-0.597	0.005	0.705	32.35%	260.00	1.77	40.82%	49.65	900PCR: 4.16	16.00	26.21%	7.36	2,703.00	34.79%	-0.307	0.004	-0.653	0.788	Login To Trade
0.823	-0.617	0.005	0.660	31.49%	325.00	1.69	39.29%	42.85	910PCR: 1.08	18.80	28.72%	1.83	680.00	34.06%	-0.349	0.005	-0.674	0.831	Login To Trade
0.867	-0.688	0.005	0.602	33.33%	742.00	2.13	36.95%	38.70	920PCR: 2.65	22.30	31.49%	5.64	1,785.00	33.57%	-0.399	0.005	-0.693	0.867	Login To Trade
0.889	-0.690	0.005	0.549	32.59%	1,084.00	1.41	34.77%	32.30	930PCR: 1.43	26.55	34.15%	2.01	1,332.00	33.08%	-0.451	0.005	-0.700	0.889	Login To Trade
0.895	-0.697	0.005	0.491	32.71%	914.00	2.61	32.14%	27.20	940PCR: 2.31	31.00	36.72%	6.04	1,389.00	32.35%	-0.507	0.005	-0.690	0.895	Login To Trade
0.885	-0.663	0.006	0.438	31.49%	1,795.00	4.39	29.62%	22.00	950PCR: 1.04	36.10	39.05%	4.58	1,801.00	31.74%	-0.561	0.005	-0.669	0.885	Login To Trade
0.857	-0.638	0.005	0.383	31.25%	1,764.00	5.54	26.73%	18.00	960PCR: 0.63	42.00	41.42%	3.47	822.00	31.01%	-0.622	0.005	-0.630	0.853	Login To Trade
0.815	-0.597	0.005	0.331	30.76%	1,857.00	5.15	23.86%	14.45	970PCR: 0.78	48.25	43.16%	4.01	395.00	30.88%	-0.671	0.005	-0.597	0.812	Login To Trade
0.754	-0.559	0.005	0.279	31.13%	2,340.00	5.62	20.67%	11.65	980PCR: 0.49	55.25	44.83%	2.74	218.00	30.64%	-0.722	0.005	-0.549	0.753	Login To Trade
0.694	-0.512	0.004	0.237	31.01%	844.00	2.78	17.99%	9.35	990PCR: 0.57	63.10	46.14%	1.58	44.00	30.88%	-0.764	0.004	-0.509	0.692	Login To Trade
0.616	-0.448	0.004	0.194	30.52%	2,159.00	10.56	15.04%	7.25	1,000PCR: 0.28	70.90	47.11%	2.93	273.00	31.74%	-0.797	0.004	-0.479	0.633	Login To Trade
0.552	-0.408	0.004	0.163	31.01%	613.00	3.14	12.83%	5.75	1,010PCR: 0.26	79.70	48.14%	0.83	9.00	31.13%	-0.836	0.004	-0.411	0.554	Login To Trade
0.480	-0.355	0.003	0.132	31.01%	648.00	3.63	10.58%	4.45	1,020PCR: 0.37	91.65	48.22%	1.35	11.00	36.25%	-0.829	0.003	-0.492	0.570	Login To Trade
0.422	-0.317	0.003	0.110	31.49%	1,016.00	6.56	8.87%	3.60	1,030PCR: 0.14	113.20	46.68%	0.91	1.00	57.25%	-0.735	0.003	-1.003	0.736	Login To Trade
0.353	-0.265	0.002	0.086	31.49%	464.00	4.17	7.02%	2.75	1,040PCR: 0.06	84.70	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.236	0.002	0.072	31.98%	1,003.00	5.72	5.91%	2.25	1,050PCR: 0.15	125.60	48.40%	0.85	10.00	51.64%	-0.806	0.002	-0.758	0.616	Login To Trade
0.258	-0.198	0.002	0.057	32.23%	364.00	2.32	4.68%	1.75	1,060PCR: 0.00	67.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.196	0.001	0.053	33.69%	162.00	2.18	4.33%	1.70	1,070PCR: 0.07	90.95	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.169	0.001	0.043	34.18%	130.00	1.01	3.53%	1.35	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.145	0.001	0.034	36.13%	399.00	5.61	2.72%	1.10	1,100PCR: 0.01	136.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.084	0.001	0.018	35.16%	62.00	0.43	1.45%	0.55	1,120PCR: 0.14	122.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹931.65

964.25

Day Range

₹913.60 - ₹948.30

52w Range

₹478.35 - ₹1,039.20

Total Open Interest

13,921,000

CallPut

80.42 L

PCR0.73

58.79 L

Total Volume

34,802,000

CallPut

1.92 Cr

PCR0.82

1.56 Cr

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions