Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 12 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.10	0.61%	1.32	5.00	42.97%	-0.005	0.000	-0.046	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	146.50	840PCR: 1.13	0.25	1.02%	0.51	2.00	41.02%	-0.008	0.000	-0.071	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	125.00	860PCR: 5.50	0.55	2.29%	0.77	4.00	41.02%	-0.019	0.001	-0.147	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.65	2.61%	0.34	18.00	39.06%	-0.023	0.001	-0.159	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.80	3.38%	0.97	3.00	38.09%	-0.030	0.001	-0.195	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.10	4.32%	0.45	2.00	37.11%	-0.039	0.001	-0.236	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	87.35	900PCR: 23.85	1.15	4.82%	3.10	69.00	34.67%	-0.044	0.002	-0.244	0.169	Login To Trade
0.522	-1.518	0.002	0.790	69.82%	0.00	0.03	42.52%	106.00	910PCR: 25.33	1.40	5.66%	0.76	42.00	32.71%	-0.053	0.002	-0.267	0.196	Login To Trade
0.368	-0.625	0.003	0.878	40.77%	1.00	0.33	46.03%	84.50	920PCR: 5.39	1.80	7.32%	1.78	44.00	31.74%	-0.070	0.002	-0.322	0.244	Login To Trade
0.053	-0.039	0.001	0.989	17.58%	18.00	0.17	49.24%	69.95	930PCR: 7.71	2.30	9.06%	1.31	69.00	30.27%	-0.089	0.003	-0.368	0.292	Login To Trade
0.211	-0.193	0.003	0.942	21.97%	24.00	0.40	48.20%	60.85	940PCR: 7.35	3.00	11.39%	2.94	109.00	29.05%	-0.115	0.004	-0.427	0.353	Login To Trade
0.427	-0.502	0.005	0.848	28.20%	20.00	2.36	45.76%	54.00	950PCR: 4.98	4.15	14.45%	11.75	192.00	28.20%	-0.152	0.005	-0.502	0.427	Login To Trade
0.514	-0.601	0.006	0.796	28.08%	33.00	1.67	44.32%	46.00	960PCR: 1.41	5.60	17.97%	2.36	183.00	27.34%	-0.198	0.006	-0.575	0.505	Login To Trade
0.593	-0.681	0.006	0.736	27.59%	23.00	3.15	42.49%	38.10	970PCR: 0.80	7.85	22.12%	2.52	180.00	26.61%	-0.257	0.007	-0.648	0.585	Login To Trade
0.657	-0.739	0.007	0.669	26.98%	209.00	2.46	40.24%	30.95	980PCR: 1.78	10.70	26.60%	4.39	280.00	26.12%	-0.327	0.008	-0.712	0.654	Login To Trade
0.705	-0.781	0.008	0.591	26.61%	697.00	2.99	37.24%	24.20	990PCR: 1.30	14.30	31.17%	3.90	448.00	26.25%	-0.408	0.008	-0.770	0.704	Login To Trade
0.723	-0.794	0.008	0.508	26.37%	1,664.00	9.55	33.70%	18.70	1,000PCR: 0.52	18.55	35.21%	4.93	221.00	25.63%	-0.491	0.009	-0.772	0.723	Login To Trade
0.711	-0.777	0.008	0.425	26.25%	560.00	3.82	29.65%	14.35	1,010PCR: 0.53	24.35	38.92%	2.02	68.00	25.88%	-0.576	0.008	-0.766	0.710	Login To Trade
0.670	-0.736	0.008	0.348	26.37%	714.00	4.45	25.45%	10.90	1,020PCR: 0.13	31.85	41.65%	0.59	8.00	27.83%	-0.643	0.007	-0.784	0.676	Login To Trade
0.609	-0.682	0.007	0.279	26.86%	348.00	2.90	21.26%	8.00	1,030PCR: 0.12	38.00	44.36%	0.36	10.00	26.25%	-0.726	0.007	-0.660	0.604	Login To Trade
0.533	-0.597	0.006	0.217	26.86%	334.00	2.22	17.18%	5.95	1,040PCR: 0.05	45.55	46.26%	0.10	2.00	26.12%	-0.789	0.006	-0.570	0.523	Login To Trade
0.455	-0.519	0.005	0.168	27.34%	325.00	5.70	13.67%	4.35	1,050PCR: 0.03	53.00	48.24%	0.16	9.00	23.93%	-0.866	0.005	-0.391	0.392	Login To Trade
0.378	-0.434	0.004	0.127	27.59%	141.00	3.96	10.60%	3.10	1,060PCR: 0.01	71.15	45.98%	0.03	0.00	43.95%	-0.755	0.004	-1.043	0.570	Login To Trade
0.322	-0.387	0.003	0.102	28.81%	50.00	1.62	8.55%	2.50	1,070PCR: 0.02	74.85	48.26%	0.03	0.00	34.67%	-0.853	0.004	-0.604	0.418	Login To Trade
0.263	-0.321	0.003	0.077	29.30%	97.00	1.81	6.58%	1.85	1,080PCR: 0.01	112.50	44.71%	0.01	0.00	86.30%	-0.660	0.002	-2.388	0.664	Login To Trade
0.210	-0.261	0.002	0.058	29.79%	5.00	0.77	4.96%	1.35	1,090PCR: 0.05	91.15	50.25%	0.04	0.00	28.32%	-0.951	0.002	-0.217	0.184	Login To Trade
0.192	-0.255	0.002	0.052	31.74%	114.00	4.67	4.41%	1.20	1,100PCR: 0.00	149.05	45.06%	0.02	0.00	119.38%	-0.630	0.002	-3.405	0.685	Login To Trade
0.149	-0.197	0.001	0.038	31.74%	0.00	0.03	3.23%	0.85	1,110PCR: 0.67	126.95	47.40%	0.02	0.00	73.24%	-0.763	0.002	-1.708	0.560	Login To Trade
0.137	-0.192	0.001	0.034	33.69%	37.00	1.70	2.89%	0.80	1,120PCR: 0.03	129.00	48.74%	0.05	0.00	61.52%	-0.830	0.002	-1.177	0.459	Login To Trade
0.086	-0.115	0.001	0.019	32.23%	1.00	1.05	1.66%	0.40	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.183	0.001	0.029	37.11%	0.00	1.71	2.39%	0.70	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.122	0.001	0.018	36.13%	0.00	0.03	1.52%	0.40	1,150PCR: 2.00	155.15	50.13%	0.06	0.00	60.06%	-0.890	0.002	-0.855	0.342	Login To Trade
0.068	-0.106	0.001	0.015	37.11%	5.00	2.50	1.24%	0.35	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1000.6

990.25

Day Range

₹980.30 - ₹1,002.95

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

11,036,000

CallPut

62.77 L

PCR0.76

47.59 L

Total Volume

7,388,000

CallPut

54.20 L

PCR0.36

19.68 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions