Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 16 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.019	-0.047	0.000	0.997	54.69%	5.00	0.55	48.07%	228.90	800PCR: 2.02	0.55	1.66%	1.11	0.00	66.41%	-0.013	0.000	-0.175	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	128.25	840PCR: 1.27	0.65	2.17%	0.38	2.00	56.64%	-0.017	0.000	-0.198	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	141.90	860PCR: 4.45	0.80	2.73%	0.49	19.00	52.73%	-0.023	0.001	-0.230	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	108.90	870PCR: 0.00	0.55	2.20%	0.00	1.00	46.88%	-0.018	0.001	-0.172	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.70	880PCR: 121.00	1.00	3.48%	1.21	72.00	48.83%	-0.030	0.001	-0.267	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.20	4.06%	0.81	48.00	46.88%	-0.035	0.001	-0.295	0.139	Login To Trade
0.124	-0.236	0.001	0.969	41.99%	17.00	1.10	48.04%	129.75	900PCR: 3.22	1.50	4.85%	3.54	575.00	45.90%	-0.043	0.001	-0.340	0.163	Login To Trade
0.315	-0.819	0.002	0.899	57.13%	3.00	0.12	46.04%	122.80	910PCR: 11.50	1.85	6.03%	1.38	241.00	44.92%	-0.054	0.001	-0.402	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.07	99.00%	94.65	920PCR: 21.00	2.25	6.99%	1.47	366.00	43.46%	-0.064	0.002	-0.444	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	56.15	930PCR: 7.18	2.90	8.43%	2.01	546.00	41.99%	-0.080	0.002	-0.504	0.264	Login To Trade
0.415	-0.985	0.003	0.851	52.25%	9.00	0.27	45.03%	96.25	940PCR: 7.74	3.65	10.33%	2.09	524.00	41.75%	-0.100	0.002	-0.595	0.313	Login To Trade
0.364	-0.666	0.003	0.877	40.28%	89.00	2.16	46.09%	82.25	950PCR: 1.68	4.75	12.59%	3.62	1,228.00	41.26%	-0.125	0.003	-0.691	0.368	Login To Trade
0.335	-0.505	0.003	0.891	33.20%	111.00	0.82	46.70%	72.00	960PCR: 4.60	6.05	14.95%	3.77	1,284.00	40.53%	-0.154	0.003	-0.781	0.424	Login To Trade
0.450	-0.733	0.004	0.831	35.89%	491.00	2.27	45.07%	63.65	970PCR: 1.58	7.80	17.91%	3.59	1,507.00	39.79%	-0.192	0.004	-0.881	0.487	Login To Trade
0.519	-0.864	0.004	0.787	36.62%	1,587.00	4.19	43.78%	57.00	980PCR: 1.28	9.90	20.73%	5.35	2,027.00	39.79%	-0.230	0.004	-0.982	0.543	Login To Trade
0.583	-0.952	0.005	0.736	35.89%	2,823.00	2.65	42.24%	48.30	990PCR: 1.28	12.65	23.70%	3.39	1,502.00	39.06%	-0.274	0.005	-1.056	0.595	Login To Trade
0.635	-1.054	0.005	0.684	36.50%	7,244.00	12.31	40.47%	43.10	1,000PCR: 1.12	16.00	26.99%	13.84	3,457.00	39.18%	-0.326	0.005	-1.146	0.643	Login To Trade
0.678	-1.159	0.006	0.624	37.60%	3,946.00	3.04	38.19%	36.95	1,010PCR: 1.22	19.40	30.04%	3.70	1,374.00	38.57%	-0.379	0.005	-1.191	0.679	Login To Trade
0.703	-1.154	0.006	0.567	36.13%	7,120.00	6.37	35.90%	30.30	1,020PCR: 0.61	23.00	33.05%	3.91	1,438.00	38.33%	-0.435	0.006	-1.225	0.703	Login To Trade
0.712	-1.186	0.006	0.505	36.62%	5,107.00	4.65	33.19%	25.50	1,030PCR: 0.39	28.55	36.16%	1.82	639.00	38.45%	-0.500	0.006	-1.244	0.712	Login To Trade
0.706	-1.179	0.006	0.445	36.74%	2,886.00	3.16	30.27%	21.10	1,040PCR: 0.45	34.35	38.36%	1.43	298.00	39.67%	-0.549	0.006	-1.275	0.707	Login To Trade
0.684	-1.146	0.006	0.387	36.87%	3,399.00	5.62	27.25%	17.20	1,050PCR: 0.15	40.20	40.91%	0.86	206.00	38.45%	-0.613	0.006	-1.193	0.683	Login To Trade
0.650	-1.108	0.005	0.335	37.48%	1,723.00	3.97	24.27%	14.30	1,060PCR: 0.07	47.40	42.42%	0.28	119.00	40.41%	-0.652	0.005	-1.212	0.660	Login To Trade
0.605	-1.026	0.005	0.283	37.35%	750.00	2.26	21.17%	11.40	1,070PCR: 0.18	52.65	44.83%	0.41	74.00	36.13%	-0.730	0.005	-0.970	0.590	Login To Trade
0.557	-0.964	0.005	0.241	38.09%	1,217.00	5.28	18.46%	9.05	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.883	0.004	0.201	38.82%	264.00	0.73	15.65%	7.50	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.774	0.004	0.165	38.33%	2,928.00	5.76	13.16%	5.90	1,100PCR: 0.06	79.65	47.21%	0.33	28.00	43.95%	-0.799	0.004	-1.001	0.501	Login To Trade
0.400	-0.728	0.003	0.141	40.04%	212.00	0.73	11.35%	5.05	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.641	0.003	0.118	40.04%	401.00	2.61	9.54%	4.00	1,120PCR: 0.00	103.15	47.37%	0.01	0.00	57.86%	-0.787	0.003	-1.366	0.519	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.275	-0.524	0.002	0.084	41.99%	649.00	2.74	6.85%	2.75	1,140PCR: 0.00	142.40	46.31%	0.01	0.00	97.78%	-0.700	0.002	-2.759	0.621	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.225	-0.455	0.002	0.065	44.43%	670.00	2.43	5.28%	2.15	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹1025.4

976.35

Day Range

₹968.55 - ₹1,029.95

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

13,740,000

CallPut

76.59 L

PCR0.79

60.81 L

Total Volume

61,228,000

CallPut

4.37 Cr

PCR0.40

1.76 Cr

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions