ASTRAL 1420 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ASTRAL 1420 CE 28 Oct 2025

ASTRAL 1420 CE 28 Oct 2025 Performance

Open

₹26.25
Close

₹29.15
Circuit Range

₹0- ₹64.65
Day Range

₹23.60- ₹45.85
Volume

1,132,200.00
Avg. Traded

₹37.34
Spot

38.45
OI

191,250
Change in Ol

-121125

demat-image

Astral Limited Futures

Expiry dates	Current price	Change %
ASTRAL FUT 28 Oct 25	₹ 1,430.00	+20.40 (+1.45%)
ASTRAL FUT 25 Nov 25	₹ 1,436.00	+20.30 (+1.43%)
ASTRAL FUT 30 Dec 25	₹ 1,445.00	+28.30 (+2.00%)

Astral Limited Options

Expiry dates	Current price	Change %
28 Oct CALL @ 1440	₹ 28.60	+6.75 (+30.89%)
28 Oct CALL @ 1420	₹ 38.45	+9.30 (+31.90%)
28 Oct PUT @ 1440	₹ 37.10	-14.70 (-28.38%)
28 Oct PUT @ 1400	₹ 19.80	-8.90 (-31.01%)

Underlying Assets & Securities

ASTRAL LIMITED

₹1,427.10 +21.00 (+1.49%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ASTRAL 1420 CE 28 Oct 2025?

The premium of ASTRAL 1420 CE 28 Oct 2025 is ₹38.45 as on 10 Oct, 2025 | 15:30 IST.

What is the Open Interest of ASTRAL 1420 CE 28 Oct 2025?

The Open Interest of ASTRAL 1420 CE 28 Oct 2025 is 191250 as on 10 Oct, 2025 | 15:30 IST.

What is the day range of ASTRAL 1420 CE 28 Oct 2025?

The day range of ASTRAL 1420 CE 28 Oct 2025 is ₹23.6 - ₹45.85 as on 10 Oct, 2025 | 15:30 IST.

What is the avg. trade price of ASTRAL 1420 CE 28 Oct 2025?

The avg. price of ASTRAL 1420 CE 28 Oct 2025 is ₹37.34 as on 10 Oct, 2025 | 15:30 IST.

What is the volume traded on ASTRAL 1420 CE 28 Oct 2025?

The volume traded on ASTRAL 1420 CE 28 Oct 2025 is 1,132,200 as on 10 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple