ASTRAL 1220 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ASTRAL 1220 CE 29 May 2025

ASTRAL 1220 CE 29 May 2025 Performance

Open

₹105.35
Close

₹80.40
Circuit Range

₹31- ₹187.95
Day Range

₹105.35- ₹128.15
Volume

3,670.00
Avg. Traded

₹122.79
Spot

128.15
OI

7,707
Change in Ol

+734

Astral Limited Futures

Expiry dates	Current price	Change %
ASTRAL FUT 29 May 25	₹ 1,338.60	+59.30 (+4.64%)
ASTRAL FUT 26 Jun 25	₹ 1,349.60	+64.70 (+5.04%)
ASTRAL FUT 31 Jul 25	₹ 1,358.00	+64.20 (+4.96%)

Astral Limited Options

Expiry dates	Current price	Change %
29 May CALL @ 1340	₹ 40.00	+18.55 (+86.48%)
29 May CALL @ 1300	₹ 64.10	+29.05 (+82.88%)
29 May PUT @ 1340	₹ 41.10	-38.90 (-48.63%)
29 May PUT @ 1300	₹ 23.50	-32.65 (-58.15%)

Underlying Assets & Securities

ASTRAL LIMITED

₹1,330.30 +56.90 (+4.47%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ASTRAL 1220 CE 29 May 2025?

The premium of ASTRAL 1220 CE 29 May 2025 is ₹128.15 as on 13 May, 2025 | 05:48 IST.

What is the Open Interest of ASTRAL 1220 CE 29 May 2025?

The Open Interest of ASTRAL 1220 CE 29 May 2025 is 7707 as on 13 May, 2025 | 05:48 IST.

What is the day range of ASTRAL 1220 CE 29 May 2025?

The day range of ASTRAL 1220 CE 29 May 2025 is ₹105.35 - ₹128.15 as on 13 May, 2025 | 05:48 IST.

What is the avg. trade price of ASTRAL 1220 CE 29 May 2025?

The avg. price of ASTRAL 1220 CE 29 May 2025 is ₹122.79 as on 13 May, 2025 | 05:48 IST.

What is the volume traded on ASTRAL 1220 CE 29 May 2025?

The volume traded on ASTRAL 1220 CE 29 May 2025 is 3,670 as on 13 May, 2025 | 05:48 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple