Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 13 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.28	0.03	99.00%	413.15	1,160PCR: 8.71	0.45	1.00%	0.26	0.00	74.22%	-0.007	0.000	-0.183	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	142.00	1,200PCR: 13.00	0.40	0.84%	0.17	0.00	64.45%	-0.006	0.000	-0.141	0.048	Login To Trade
0.370	-1.696	0.001	0.930	100.83%	0.00	0.01	45.18%	349.50	1,240PCR: 37.00	0.65	1.37%	0.47	0.00	61.52%	-0.011	0.000	-0.213	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	217.55	1,280PCR: 30.20	0.65	1.47%	0.64	2.13	54.69%	-0.012	0.000	-0.208	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	112.65	1,300PCR: 197.00	0.95	2.19%	0.84	15.73	54.69%	-0.018	0.000	-0.298	0.120	Login To Trade
0.352	-1.148	0.001	0.934	71.78%	0.00	0.19	46.32%	266.15	1,320PCR: 2.86	1.35	2.91%	0.54	0.00	53.22%	-0.024	0.000	-0.376	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	221.00	1,340PCR: 4.04	1.60	3.40%	0.46	0.00	51.27%	-0.029	0.001	-0.419	0.180	Login To Trade
0.218	-0.483	0.001	0.964	48.83%	0.00	0.17	47.71%	220.00	1,360PCR: 4.38	1.60	3.61%	0.73	14.88	47.36%	-0.031	0.001	-0.413	0.192	Login To Trade
0.670	-2.599	0.001	0.839	85.33%	0.00	0.27	43.47%	222.00	1,380PCR: 2.59	1.65	3.80%	0.71	20.83	43.46%	-0.033	0.001	-0.403	0.204	Login To Trade
0.485	-1.254	0.001	0.899	56.88%	4.68	0.72	46.05%	188.00	1,400PCR: 2.31	2.15	4.99%	1.67	58.65	41.99%	-0.045	0.001	-0.495	0.259	Login To Trade
0.614	-1.679	0.001	0.859	60.18%	0.00	0.21	44.93%	172.65	1,420PCR: 3.53	2.60	6.07%	0.74	62.90	39.55%	-0.056	0.001	-0.555	0.309	Login To Trade
0.698	-1.894	0.002	0.829	59.69%	0.00	0.62	44.12%	156.00	1,440PCR: 0.86	3.30	7.55%	0.53	64.18	37.35%	-0.071	0.001	-0.635	0.374	Login To Trade
0.375	-0.541	0.002	0.928	31.74%	7.65	0.64	47.62%	123.00	1,460PCR: 1.23	4.35	9.59%	0.79	70.13	35.40%	-0.094	0.002	-0.739	0.459	Login To Trade
0.644	-1.107	0.002	0.849	37.84%	7.23	0.40	45.46%	108.65	1,480PCR: 2.64	6.15	12.62%	1.07	78.63	34.18%	-0.129	0.002	-0.894	0.576	Login To Trade
0.657	-0.912	0.003	0.844	30.52%	64.60	1.64	45.60%	87.25	1,500PCR: 1.77	8.00	15.57%	2.90	324.70	31.74%	-0.165	0.003	-0.984	0.682	Login To Trade
0.751	-0.904	0.004	0.807	26.49%	11.48	1.34	44.74%	68.15	1,520PCR: 0.60	11.70	20.29%	0.80	78.63	31.25%	-0.229	0.004	-1.179	0.830	Login To Trade
0.944	-1.225	0.004	0.707	28.56%	38.25	1.22	41.57%	55.00	1,540PCR: 0.56	16.25	25.09%	0.68	169.15	30.03%	-0.301	0.004	-1.305	0.956	Login To Trade
1.052	-1.383	0.005	0.611	28.93%	117.73	1.30	38.00%	42.60	1,560PCR: 0.37	23.05	30.31%	0.48	200.60	29.54%	-0.391	0.005	-1.414	1.053	Login To Trade
1.094	-1.427	0.005	0.511	28.69%	447.95	1.88	33.77%	31.50	1,580PCR: 0.62	32.00	35.25%	1.16	267.33	29.91%	-0.489	0.005	-1.487	1.094	Login To Trade
1.063	-1.440	0.005	0.407	29.79%	1,026.38	6.83	28.61%	22.55	1,600PCR: 0.11	42.95	39.51%	0.74	123.68	29.17%	-0.587	0.005	-1.416	1.068	Login To Trade
0.980	-1.289	0.004	0.319	28.93%	324.70	2.24	23.70%	16.00	1,620PCR: 0.07	58.25	42.53%	0.17	11.90	31.37%	-0.666	0.004	-1.423	0.998	Login To Trade
0.856	-1.144	0.004	0.241	29.42%	265.20	2.90	18.78%	11.50	1,640PCR: 0.02	73.70	44.89%	0.06	14.88	32.47%	-0.736	0.004	-1.324	0.897	Login To Trade
0.710	-0.957	0.003	0.176	29.66%	102.85	0.96	14.22%	7.55	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.825	0.003	0.132	30.88%	168.30	1.93	10.93%	5.50	1,680PCR: 0.01	106.30	48.21%	0.03	5.10	32.47%	-0.855	0.003	-0.923	0.625	Login To Trade
0.490	-0.723	0.002	0.102	32.47%	132.60	0.54	8.56%	4.20	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.667	0.002	0.084	34.67%	189.13	3.22	7.04%	3.55	1,720PCR: 0.01	181.00	45.85%	0.03	0.00	81.42%	-0.706	0.002	-3.493	0.944	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.582	0.001	0.059	39.55%	0.00	0.06	4.94%	2.65	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.328	0.001	0.030	39.06%	30.18	0.38	2.48%	1.20	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Astral - Statistics

Astral

₹1596.5

1591.6

Day Range

₹1,559.50 - ₹1,604.60

52w Range

₹1,232.30 - ₹1,615.50

Total Open Interest

4,649,925

CallPut

29.86 L

PCR0.56

16.64 L

Total Volume

4,524,125

CallPut

29.40 L

PCR0.54

15.84 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions