Astral - Statistics
Astral
₹1490.7
1472.2
Day Range
₹1,460.10 - ₹1,498.30
52w Range
₹1,232.30 - ₹1,593.50
Total Open Interest
4,434,875
CallPut
28.05 L
PCR0.58
16.30 L
Total Volume
6,253,450
CallPut
39.16 L
PCR0.60
23.37 L
Astral Option Chain
Updated: 09 Feb, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
70.80% | 46.51% | 325.35 | 1,160PCR: 16.00 | 0.90 | 1.85% | 0.27 | 0.00 | 56.64% | -0.014 | 0.000 | -0.204 | 0.108 | |||||||
0.00% | 99.00% | 142.00 | 1,200PCR: 13.00 | 0.80 | 1.83% | 0.17 | 5.95 | 48.83% | -0.015 | 0.000 | -0.180 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.00 | 2.45% | 0.59 | 0.85 | 43.95% | -0.020 | 0.000 | -0.215 | 0.147 | |||||||
70.43% | 44.26% | 217.55 | 1,280PCR: 39.20 | 1.25 | 3.24% | 0.83 | 19.98 | 38.57% | -0.028 | 0.001 | -0.247 | 0.192 | |||||||
0.00% | 99.00% | 112.65 | 1,300PCR: 328.00 | 1.95 | 4.56% | 1.39 | 65.88 | 38.09% | -0.040 | 0.001 | -0.331 | 0.261 | |||||||
0.00% | 99.00% | 137.40 | 1,320PCR: 6.94 | 2.40 | 5.70% | 0.53 | 23.80 | 36.13% | -0.052 | 0.001 | -0.383 | 0.318 | |||||||
40.53% | 46.41% | 149.30 | 1,340PCR: 5.04 | 3.45 | 7.69% | 0.54 | 36.98 | 35.16% | -0.072 | 0.001 | -0.483 | 0.412 | |||||||
38.33% | 45.94% | 130.60 | 1,360PCR: 11.18 | 4.55 | 9.81% | 1.81 | 119.43 | 33.20% | -0.095 | 0.002 | -0.563 | 0.508 | |||||||
0.00% | 99.00% | 88.75 | 1,380PCR: 2.56 | 6.95 | 13.27% | 0.77 | 156.83 | 33.20% | -0.134 | 0.002 | -0.720 | 0.651 | |||||||
35.52% | 43.88% | 94.65 | 1,400PCR: 2.20 | 9.50 | 16.99% | 2.00 | 370.60 | 32.47% | -0.181 | 0.003 | -0.856 | 0.791 | |||||||
34.06% | 42.45% | 79.35 | 1,420PCR: 3.15 | 13.75 | 21.18% | 0.62 | 191.68 | 31.62% | -0.238 | 0.003 | -0.981 | 0.931 | |||||||
31.07% | 40.57% | 61.45 | 1,440PCR: 0.94 | 18.50 | 25.96% | 0.62 | 266.48 | 30.76% | -0.311 | 0.004 | -1.089 | 1.062 | |||||||
29.97% | 37.92% | 48.50 | 1,460PCR: 1.88 | 25.50 | 30.42% | 1.28 | 481.95 | 30.94% | -0.388 | 0.004 | -1.188 | 1.152 | |||||||
29.91% | 34.21% | 37.55 | 1,480PCR: 2.14 | 35.00 | 35.02% | 1.79 | 398.23 | 30.03% | -0.479 | 0.004 | -1.198 | 1.197 | |||||||
30.27% | 30.09% | 28.95 | 1,500PCR: 0.34 | 45.10 | 38.67% | 1.95 | 179.35 | 29.97% | -0.561 | 0.004 | -1.184 | 1.185 | |||||||
30.15% | 25.61% | 21.35 | 1,520PCR: 0.19 | 56.55 | 42.20% | 0.79 | 5.53 | 29.48% | -0.653 | 0.004 | -1.090 | 1.109 | |||||||
30.64% | 20.92% | 15.45 | 1,540PCR: 0.01 | 97.55 | 42.09% | 0.02 | 0.00 | 52.73% | -0.620 | 0.002 | -2.011 | 1.144 | |||||||
30.40% | 16.83% | 11.45 | 1,560PCR: 0.03 | 85.00 | 47.47% | 0.06 | 0.43 | 26.00% | -0.828 | 0.003 | -0.664 | 0.766 | |||||||
30.76% | 13.09% | 7.75 | 1,580PCR: 0.01 | 103.95 | 48.00% | 0.01 | 0.00 | 30.03% | -0.843 | 0.003 | -0.723 | 0.723 | |||||||
31.25% | 9.79% | 5.35 | 1,600PCR: 0.06 | 118.05 | 50.23% | 0.23 | 8.50 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 7.77% | 4.10 | 1,620PCR: 0.01 | 134.45 | 99.00% | 0.01 | 4.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.39% | 2.70 | 1,640PCR: 0.01 | 247.00 | 45.14% | 0.01 | 0.00 | 123.54% | -0.610 | 0.001 | -4.747 | 1.153 | |||||||
34.42% | 3.26% | 1.60 | 1,680PCR: 0.00 | 188.00 | 99.00% | 0.00 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.89% | 0.90 | 1,720PCR: 0.07 | 224.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
