Astral - Statistics
Astral
₹1669.8
1667.9
Day Range
₹1,590.50 - ₹1,676.20
52w Range
₹1,232.30 - ₹1,693.90
Total Open Interest
2,431,425
CallPut
15.56 L
PCR0.56
8.76 L
Total Volume
3,966,950
CallPut
24.42 L
PCR0.62
15.24 L
Astral Option Chain
Updated: 02 Mar, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 305.20 | 1,280PCR: 0.18 | 1.05 | 1.89% | 0.01 | 2.13 | 41.99% | -0.014 | 0.000 | -0.125 | 0.166 | |||||||
60.55% | 45.03% | 330.65 | 1,320PCR: 5.22 | 1.40 | 2.59% | 0.20 | 0.00 | 39.31% | -0.021 | 0.000 | -0.157 | 0.224 | |||||||
0.00% | 99.00% | 266.05 | 1,340PCR: 0.29 | 1.60 | 3.02% | 0.01 | 0.43 | 38.09% | -0.024 | 0.000 | -0.177 | 0.260 | |||||||
0.00% | 99.00% | 250.05 | 1,360PCR: 36.00 | 1.80 | 3.37% | 0.15 | 2.98 | 36.13% | -0.028 | 0.000 | -0.186 | 0.289 | |||||||
43.21% | 46.01% | 247.25 | 1,400PCR: 23.00 | 3.00 | 5.29% | 0.68 | 110.93 | 34.67% | -0.045 | 0.001 | -0.268 | 0.433 | |||||||
0.00% | 99.00% | 179.35 | 1,440PCR: 12.00 | 3.80 | 6.72% | 0.10 | 0.00 | 31.01% | -0.060 | 0.001 | -0.301 | 0.543 | |||||||
0.00% | 99.00% | 161.35 | 1,460PCR: 35.67 | 5.10 | 8.49% | 0.45 | 36.13 | 30.64% | -0.078 | 0.001 | -0.364 | 0.664 | |||||||
0.00% | 99.00% | 154.00 | 1,480PCR: 0.50 | 6.55 | 10.43% | 0.08 | 5.53 | 29.66% | -0.099 | 0.001 | -0.420 | 0.793 | |||||||
26.25% | 46.55% | 146.60 | 1,500PCR: 12.78 | 8.05 | 12.39% | 1.47 | 208.25 | 28.69% | -0.121 | 0.002 | -0.470 | 0.917 | |||||||
22.83% | 46.55% | 125.00 | 1,520PCR: 1.57 | 10.45 | 15.07% | 0.19 | 1.28 | 27.77% | -0.154 | 0.002 | -0.533 | 1.076 | |||||||
25.88% | 44.60% | 112.40 | 1,540PCR: 10.50 | 13.55 | 18.03% | 0.54 | 87.98 | 27.34% | -0.191 | 0.002 | -0.605 | 1.238 | |||||||
24.78% | 43.35% | 94.35 | 1,560PCR: 2.87 | 17.60 | 21.48% | 0.48 | 84.15 | 26.61% | -0.239 | 0.003 | -0.669 | 1.408 | |||||||
25.51% | 41.36% | 81.95 | 1,580PCR: 7.31 | 22.70 | 24.92% | 0.50 | 70.98 | 26.37% | -0.290 | 0.003 | -0.733 | 1.557 | |||||||
25.70% | 38.91% | 68.25 | 1,600PCR: 0.84 | 28.80 | 28.65% | 1.55 | 381.23 | 25.57% | -0.353 | 0.003 | -0.770 | 1.687 | |||||||
25.02% | 36.54% | 56.15 | 1,620PCR: 0.58 | 36.75 | 32.12% | 0.36 | 107.53 | 25.70% | -0.416 | 0.003 | -0.813 | 1.772 | |||||||
25.27% | 33.30% | 45.45 | 1,640PCR: 0.48 | 46.00 | 35.70% | 0.62 | 239.70 | 25.21% | -0.488 | 0.004 | -0.815 | 1.811 | |||||||
24.54% | 30.15% | 36.20 | 1,660PCR: 0.36 | 56.80 | 38.54% | 0.56 | 127.93 | 25.48% | -0.552 | 0.003 | -0.818 | 1.797 | |||||||
25.09% | 26.68% | 28.90 | 1,680PCR: 0.24 | 68.80 | 41.41% | 0.43 | 29.33 | 24.84% | -0.626 | 0.003 | -0.763 | 1.720 | |||||||
24.96% | 23.04% | 22.30 | 1,700PCR: 0.09 | 84.65 | 43.15% | 0.28 | 17.85 | 26.73% | -0.671 | 0.003 | -0.784 | 1.643 | |||||||
25.27% | 19.40% | 17.15 | 1,720PCR: 0.04 | 90.00 | 46.89% | 0.05 | 0.00 | 19.53% | -0.805 | 0.003 | -0.436 | 1.250 | |||||||
25.15% | 16.18% | 13.05 | 1,740PCR: 0.01 | 150.00 | 43.59% | 0.00 | 0.00 | 49.26% | -0.642 | 0.002 | -1.493 | 1.697 | |||||||
25.51% | 13.14% | 9.85 | 1,760PCR: 0.02 | 155.30 | 45.29% | 0.01 | 0.00 | 43.21% | -0.703 | 0.002 | -1.212 | 1.571 | |||||||
25.57% | 10.64% | 7.50 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 8.48% | 5.70 | 1,800PCR: 0.04 | 169.75 | 48.97% | 0.05 | 9.78 | 29.79% | -0.863 | 0.002 | -0.530 | 0.998 | |||||||
26.12% | 6.62% | 4.20 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 5.32% | 3.35 | 1,840PCR: 0.00 | 191.35 | 99.00% | 0.00 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.20% | 1.85 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
