Astral - Statistics
Astral
₹1462
1462.6
Day Range
₹1,458.00 - ₹1,498.30
52w Range
₹1,232.30 - ₹1,593.50
Total Open Interest
5,057,925
CallPut
28.98 L
PCR0.75
21.60 L
Total Volume
5,438,725
CallPut
35.45 L
PCR0.53
18.94 L
Astral Option Chain
Updated: 16 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
109.13% | 43.43% | 277.80 | 1,200PCR: 46.00 | 0.40 | 1.19% | 0.98 | 11.48 | 48.83% | -0.010 | 0.000 | -0.145 | 0.065 | |||||||
75.44% | 45.50% | 227.20 | 1,240PCR: 4.38 | 1.40 | 3.26% | 0.24 | 0.43 | 49.80% | -0.028 | 0.001 | -0.364 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.00 | 2.84% | 0.45 | 2.55 | 43.95% | -0.024 | 0.001 | -0.290 | 0.145 | |||||||
116.09% | 40.33% | 221.05 | 1,280PCR: 18.29 | 1.20 | 3.36% | 0.54 | 0.43 | 40.53% | -0.030 | 0.001 | -0.314 | 0.170 | |||||||
0.00% | 99.00% | 144.40 | 1,300PCR: 9.66 | 1.30 | 3.70% | 1.56 | 53.13 | 37.11% | -0.033 | 0.001 | -0.317 | 0.188 | |||||||
0.00% | 99.00% | 125.10 | 1,320PCR: 16.33 | 1.40 | 4.31% | 0.62 | 1.28 | 33.20% | -0.040 | 0.001 | -0.327 | 0.216 | |||||||
87.04% | 40.39% | 157.60 | 1,340PCR: 3.46 | 2.00 | 5.97% | 1.22 | 27.20 | 31.74% | -0.056 | 0.001 | -0.415 | 0.288 | |||||||
41.02% | 45.26% | 106.80 | 1,360PCR: 4.38 | 2.55 | 7.82% | 2.72 | 205.70 | 28.56% | -0.076 | 0.002 | -0.472 | 0.364 | |||||||
40.89% | 43.77% | 85.00 | 1,380PCR: 2.15 | 4.00 | 11.22% | 1.36 | 83.73 | 27.59% | -0.115 | 0.003 | -0.616 | 0.491 | |||||||
31.86% | 43.67% | 68.75 | 1,400PCR: 1.46 | 6.70 | 16.60% | 3.17 | 169.58 | 26.37% | -0.181 | 0.004 | -0.799 | 0.667 | |||||||
28.56% | 42.02% | 52.95 | 1,420PCR: 3.18 | 10.45 | 22.19% | 1.65 | 194.65 | 25.76% | -0.259 | 0.005 | -0.961 | 0.821 | |||||||
27.40% | 38.15% | 37.60 | 1,440PCR: 1.81 | 17.25 | 29.35% | 1.37 | 442.43 | 24.78% | -0.378 | 0.006 | -1.083 | 0.962 | |||||||
26.49% | 33.28% | 26.35 | 1,460PCR: 0.43 | 26.15 | 35.71% | 1.91 | 277.10 | 24.41% | -0.504 | 0.006 | -1.121 | 1.010 | |||||||
26.86% | 27.47% | 18.15 | 1,480PCR: 1.07 | 34.55 | 41.49% | 0.93 | 134.73 | 21.48% | -0.648 | 0.007 | -0.917 | 0.939 | |||||||
26.73% | 21.67% | 11.05 | 1,500PCR: 0.62 | 50.35 | 45.06% | 1.68 | 221.43 | 23.19% | -0.753 | 0.005 | -0.843 | 0.799 | |||||||
26.86% | 15.50% | 7.25 | 1,520PCR: 0.15 | 65.20 | 48.21% | 0.31 | 41.23 | 20.75% | -0.872 | 0.004 | -0.500 | 0.530 | |||||||
27.47% | 11.39% | 4.75 | 1,540PCR: 0.03 | 80.90 | 49.79% | 0.11 | 13.60 | 18.55% | -0.949 | 0.002 | -0.223 | 0.264 | |||||||
29.05% | 8.00% | 3.20 | 1,560PCR: 0.03 | 100.40 | 99.00% | 0.11 | 1.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.46% | 2.00 | 1,580PCR: 0.04 | 115.45 | 99.00% | 0.06 | 8.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.17% | 1.60 | 1,600PCR: 0.23 | 127.20 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.25% | 1.30 | 1,620PCR: 0.04 | 143.65 | 99.00% | 0.03 | 4.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.46% | 1.00 | 1,640PCR: 0.03 | 149.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.88% | 0.80 | 1,680PCR: 0.01 | 220.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.92% | 0.40 | 1,720PCR: 0.16 | 365.00 | 47.77% | 0.01 | 0.00 | 190.67% | -0.631 | 0.001 | -8.279 | 0.955 | |||||||
