Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	457.10	1,720PCR: 518.00	0.40	0.63%	1.30	85.75	60.55%	-0.004	0.000	-0.125	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	526.90	1,760PCR: 11.33	0.60	0.85%	0.09	1.75	58.59%	-0.006	0.000	-0.162	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.30	1.74%	0.01	0.00	56.15%	-0.013	0.000	-0.305	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.00	2.53%	0.19	0.00	55.42%	-0.020	0.000	-0.424	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	302.75	1,900PCR: 218.50	2.15	2.74%	4.37	62.25	53.71%	-0.022	0.000	-0.444	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.45	3.14%	0.09	0.00	52.73%	-0.025	0.000	-0.494	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	354.45	1,940PCR: 5.94	2.55	3.32%	1.84	36.75	50.78%	-0.027	0.000	-0.504	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	354.45	1,960PCR: 242.00	2.90	3.65%	0.61	18.75	49.32%	-0.030	0.000	-0.536	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	312.90	1,980PCR: 112.00	3.05	3.95%	0.28	10.25	47.61%	-0.033	0.000	-0.559	0.352	Login To Trade
0.575	-1.029	0.001	0.939	53.71%	0.00	0.29	46.74%	360.00	2,000PCR: 5.83	3.95	4.88%	1.68	136.50	47.61%	-0.042	0.000	-0.673	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	4.00	5.03%	0.15	15.75	45.17%	-0.043	0.000	-0.661	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	4.80	5.87%	0.12	12.75	44.43%	-0.052	0.001	-0.747	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	5.85	6.94%	0.47	39.50	43.95%	-0.062	0.001	-0.855	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	6.90	7.82%	0.24	20.00	42.72%	-0.071	0.001	-0.924	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.39	99.00%	247.10	2,100PCR: 6.55	8.10	9.01%	2.54	266.00	41.87%	-0.084	0.001	-1.024	0.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	185.50	2,120PCR: 5.66	9.35	10.28%	1.05	65.25	41.02%	-0.098	0.001	-1.124	0.822	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	203.95	2,140PCR: 10.40	11.00	11.74%	5.93	402.50	40.16%	-0.114	0.001	-1.231	0.919	Login To Trade
1.234	-1.968	0.001	0.824	47.85%	2.50	1.10	44.15%	215.65	2,160PCR: 1.51	12.95	13.36%	1.65	174.75	39.31%	-0.133	0.001	-1.341	1.023	Login To Trade
1.302	-1.981	0.001	0.808	45.65%	3.25	0.76	43.79%	197.10	2,180PCR: 1.58	15.10	15.07%	1.21	94.25	38.33%	-0.153	0.001	-1.443	1.129	Login To Trade
1.227	-1.508	0.002	0.826	36.87%	78.75	2.10	44.66%	170.10	2,200PCR: 2.00	17.90	17.04%	4.18	822.50	37.48%	-0.179	0.002	-1.556	1.245	Login To Trade
1.356	-1.661	0.002	0.795	36.74%	24.75	0.98	43.78%	154.90	2,220PCR: 0.92	20.75	19.01%	0.90	125.50	36.44%	-0.205	0.002	-1.645	1.355	Login To Trade
1.458	-1.700	0.002	0.767	34.97%	33.75	0.84	43.04%	136.45	2,240PCR: 1.65	24.80	21.32%	1.39	242.00	35.64%	-0.237	0.002	-1.751	1.474	Login To Trade
1.587	-1.857	0.002	0.727	35.10%	79.50	1.25	41.74%	122.15	2,260PCR: 1.37	28.90	23.75%	1.71	424.75	34.91%	-0.273	0.002	-1.846	1.587	Login To Trade
1.688	-1.919	0.002	0.688	34.12%	149.00	1.28	40.46%	106.90	2,280PCR: 1.83	33.80	26.11%	2.34	709.25	34.30%	-0.311	0.002	-1.927	1.685	Login To Trade
1.769	-1.930	0.002	0.649	32.71%	760.75	5.64	39.10%	92.05	2,300PCR: 0.60	40.00	28.79%	3.41	1,379.00	33.39%	-0.356	0.002	-1.979	1.778	Login To Trade
1.847	-2.025	0.003	0.597	32.90%	229.75	0.66	37.07%	80.00	2,320PCR: 1.74	47.00	31.42%	1.15	416.50	32.90%	-0.404	0.003	-2.026	1.847	Login To Trade
1.890	-2.034	0.003	0.546	32.29%	684.00	1.74	34.94%	68.00	2,340PCR: 1.13	54.65	33.93%	1.96	828.50	32.01%	-0.454	0.003	-2.017	1.890	Login To Trade
1.902	-2.028	0.003	0.494	31.98%	643.50	1.85	32.60%	57.30	2,360PCR: 0.95	63.70	36.34%	1.76	590.00	31.37%	-0.506	0.003	-1.990	1.903	Login To Trade
1.882	-1.960	0.003	0.441	31.25%	457.00	1.27	30.07%	47.30	2,380PCR: 1.01	74.05	38.65%	1.28	173.00	31.13%	-0.559	0.003	-1.953	1.882	Login To Trade
1.827	-1.881	0.003	0.388	30.88%	1,064.75	3.66	27.31%	38.65	2,400PCR: 0.50	85.80	40.74%	1.83	197.75	30.88%	-0.612	0.003	-1.881	1.827	Login To Trade
1.741	-1.774	0.003	0.337	30.58%	213.00	0.30	24.43%	31.50	2,420PCR: 0.42	90.20	43.50%	0.13	0.00	25.76%	-0.696	0.003	-1.433	1.670	Login To Trade
1.628	-1.650	0.002	0.288	30.40%	266.00	0.58	21.54%	25.50	2,440PCR: 0.25	110.45	44.46%	0.15	17.00	29.24%	-0.720	0.002	-1.565	1.606	Login To Trade
1.496	-1.509	0.002	0.244	30.27%	191.25	0.73	18.71%	20.20	2,460PCR: 0.00	190.00	42.13%	0.00	0.00	66.59%	-0.603	0.001	-4.081	1.839	Login To Trade
1.351	-1.361	0.002	0.204	30.21%	104.25	0.57	16.01%	16.00	2,480PCR: 0.04	142.40	46.86%	0.03	1.50	29.72%	-0.800	0.002	-1.322	1.335	Login To Trade
1.201	-1.212	0.002	0.169	30.27%	845.00	2.93	13.50%	12.70	2,500PCR: 0.23	159.10	47.80%	0.68	18.50	29.79%	-0.835	0.002	-1.176	1.185	Login To Trade
1.056	-1.070	0.002	0.139	30.40%	63.25	0.69	11.31%	9.95	2,520PCR: 0.01	167.80	50.30%	0.01	1.50	17.09%	-0.975	0.001	-0.158	0.278	Login To Trade
0.926	-0.946	0.001	0.115	30.64%	129.25	0.51	9.46%	8.00	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.801	-0.825	0.001	0.094	30.88%	107.00	1.00	7.82%	6.35	2,560PCR: 0.00	270.00	45.54%	0.00	0.00	72.27%	-0.692	0.001	-4.041	1.677	Login To Trade
0.681	-0.704	0.001	0.076	31.01%	61.00	0.30	6.34%	4.95	2,580PCR: 0.03	361.60	44.70%	0.01	0.00	115.91%	-0.608	0.001	-7.080	1.833	Login To Trade
0.589	-0.616	0.001	0.063	31.37%	282.75	2.64	5.27%	4.00	2,600PCR: 0.09	242.35	99.00%	0.23	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-0.534	0.001	0.051	31.86%	28.50	0.26	4.31%	3.20	2,620PCR: 0.01	440.00	45.32%	0.00	0.00	143.31%	-0.589	0.001	-8.864	1.855	Login To Trade
0.427	-0.459	0.001	0.042	32.23%	71.00	0.98	3.52%	2.60	2,640PCR: 0.02	495.50	45.68%	0.02	0.00	165.65%	-0.569	0.001	-10.348	1.874	Login To Trade
0.413	-0.467	0.001	0.040	33.94%	8.25	0.08	3.35%	2.60	2,660PCR: 0.10	484.85	46.01%	0.01	0.00	152.34%	-0.596	0.001	-9.383	1.848	Login To Trade
0.296	-0.323	0.000	0.027	32.71%	21.00	0.16	2.25%	1.60	2,680PCR: 0.08	384.00	47.82%	0.01	0.00	85.57%	-0.747	0.001	-4.356	1.527	Login To Trade
0.281	-0.336	0.000	0.025	35.89%	7.00	0.12	2.08%	1.60	2,720PCR: 0.88	405.80	48.95%	0.11	0.00	77.94%	-0.799	0.001	-3.479	1.339	Login To Trade
0.217	-0.269	0.000	0.019	37.11%	16.00	0.10	1.52%	1.15	2,760PCR: 0.05	402.75	99.00%	0.01	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.225	0.000	0.014	38.57%	33.25	0.86	1.17%	0.95	2,800PCR: 0.35	445.45	99.00%	0.30	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2352.4

2360.7

Day Range

₹2,262.00 - ₹2,362.50

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

8,504,500

CallPut

37.66 L

PCR1.26

47.38 L

Total Volume

14,055,750

CallPut

66.61 L

PCR1.11

73.94 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions