Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 12 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.90	1.48%	0.11	0.00	46.88%	-0.012	0.000	-0.269	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.00	1.94%	0.00	0.25	39.06%	-0.017	0.000	-0.294	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.10	2.25%	0.35	5.50	35.16%	-0.020	0.000	-0.306	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.20	5.82%	0.00	0.00	41.99%	-0.052	0.001	-0.821	0.470	Login To Trade
1.065	-2.897	0.001	0.840	65.31%	0.00	0.01	44.12%	278.35	2,160PCR: 80.00	1.60	3.24%	0.40	1.25	32.71%	-0.029	0.001	-0.396	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.80	3.67%	0.98	29.00	31.01%	-0.034	0.001	-0.421	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	197.00	2,200PCR: 224.75	2.35	4.58%	2.25	131.50	30.03%	-0.043	0.001	-0.496	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	3.70	6.60%	0.40	1.25	30.52%	-0.063	0.001	-0.687	0.540	Login To Trade
0.633	-0.773	0.001	0.923	29.30%	0.75	0.02	47.53%	177.15	2,240PCR: 26.00	3.60	6.89%	0.59	34.75	27.71%	-0.067	0.001	-0.652	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.70	2,260PCR: 35.57	4.60	8.50%	0.62	61.25	26.61%	-0.084	0.001	-0.749	0.675	Login To Trade
1.002	-1.269	0.002	0.854	30.40%	0.00	0.03	45.82%	142.90	2,280PCR: 38.67	5.90	10.59%	1.16	89.50	25.63%	-0.108	0.002	-0.865	0.810	Login To Trade
0.994	-1.051	0.002	0.856	25.39%	19.00	0.36	46.08%	121.00	2,300PCR: 6.45	8.15	13.29%	2.31	525.75	24.90%	-0.140	0.002	-1.009	0.973	Login To Trade
1.179	-1.230	0.003	0.812	25.02%	2.50	0.04	44.93%	104.10	2,320PCR: 11.75	10.30	16.28%	0.47	106.50	23.93%	-0.178	0.003	-1.135	1.139	Login To Trade
1.359	-1.393	0.003	0.760	24.60%	9.00	0.23	43.41%	88.10	2,340PCR: 3.47	14.30	20.25%	0.78	162.25	23.68%	-0.232	0.003	-1.316	1.334	Login To Trade
1.507	-1.468	0.003	0.706	23.38%	64.50	0.71	41.68%	72.00	2,360PCR: 2.18	18.50	24.07%	1.55	277.50	22.77%	-0.290	0.003	-1.419	1.496	Login To Trade
1.646	-1.603	0.004	0.634	23.38%	240.75	1.19	39.11%	58.85	2,380PCR: 1.43	25.45	28.57%	1.69	268.25	22.89%	-0.364	0.004	-1.566	1.642	Login To Trade
1.726	-1.651	0.004	0.558	22.95%	2,303.00	10.17	36.05%	46.60	2,400PCR: 0.55	33.55	32.69%	5.64	543.75	22.71%	-0.441	0.004	-1.633	1.726	Login To Trade
1.743	-1.671	0.004	0.479	23.01%	632.25	3.56	32.49%	36.60	2,420PCR: 0.58	42.45	36.49%	2.07	91.75	22.09%	-0.522	0.004	-1.604	1.742	Login To Trade
1.691	-1.619	0.004	0.401	22.98%	338.75	3.25	28.55%	28.10	2,440PCR: 0.85	53.60	39.91%	2.75	51.25	21.85%	-0.605	0.004	-1.534	1.685	Login To Trade
1.581	-1.520	0.004	0.329	23.07%	421.75	2.49	24.46%	21.25	2,460PCR: 0.46	66.65	42.74%	1.16	20.25	21.79%	-0.682	0.004	-1.417	1.561	Login To Trade
1.437	-1.410	0.003	0.266	23.56%	261.25	2.33	20.61%	16.35	2,480PCR: 0.50	82.80	44.69%	1.17	12.50	22.89%	-0.740	0.003	-1.353	1.419	Login To Trade
1.273	-1.276	0.003	0.213	24.05%	877.50	8.51	17.04%	12.60	2,500PCR: 0.18	98.45	46.42%	1.50	41.00	22.89%	-0.799	0.003	-1.173	1.230	Login To Trade
1.096	-1.112	0.002	0.168	24.35%	130.25	6.20	13.75%	9.30	2,520PCR: 0.33	116.20	47.51%	2.08	1.25	23.93%	-0.837	0.002	-1.074	1.077	Login To Trade
0.941	-0.981	0.002	0.133	25.02%	223.75	2.03	11.13%	7.25	2,540PCR: 0.11	134.00	48.41%	0.23	0.50	24.41%	-0.873	0.002	-0.927	0.911	Login To Trade
0.815	-0.883	0.002	0.108	26.00%	165.25	2.35	9.18%	5.90	2,560PCR: 0.15	149.00	49.94%	0.36	1.25	19.29%	-0.953	0.001	-0.343	0.427	Login To Trade
0.705	-0.792	0.001	0.089	26.98%	67.75	3.07	7.59%	4.75	2,580PCR: 0.08	171.50	49.50%	0.25	5.50	26.00%	-0.919	0.001	-0.710	0.656	Login To Trade
0.615	-0.720	0.001	0.074	28.08%	339.75	6.08	6.36%	4.05	2,600PCR: 0.22	188.95	50.23%	1.33	7.75	23.19%	-0.961	0.001	-0.360	0.372	Login To Trade
0.545	-0.665	0.001	0.064	29.30%	71.50	1.44	5.44%	3.45	2,620PCR: 0.59	204.00	99.00%	0.84	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.475	-0.599	0.001	0.053	30.27%	42.75	3.07	4.56%	2.95	2,640PCR: 0.11	240.00	48.93%	0.32	0.25	43.58%	-0.864	0.001	-1.730	0.953	Login To Trade
0.425	-0.558	0.001	0.046	31.49%	31.25	0.88	3.96%	2.55	2,660PCR: 0.21	259.50	49.21%	0.18	0.00	45.47%	-0.873	0.001	-1.721	0.908	Login To Trade
0.374	-0.505	0.001	0.040	32.47%	6.00	1.05	3.37%	2.20	2,680PCR: 0.37	277.55	49.61%	0.39	0.00	45.53%	-0.891	0.001	-1.550	0.817	Login To Trade
0.338	-0.475	0.001	0.035	33.69%	331.00	8.00	2.97%	1.95	2,700PCR: 0.21	287.00	99.00%	1.71	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.477	0.001	0.033	35.40%	38.25	1.32	2.80%	1.95	2,720PCR: 0.54	327.85	49.17%	0.72	0.00	61.40%	-0.847	0.001	-2.650	1.036	Login To Trade
0.326	-0.510	0.001	0.033	37.60%	30.00	1.18	2.79%	2.15	2,740PCR: 0.35	344.00	49.63%	0.41	0.00	59.94%	-0.868	0.001	-2.337	0.936	Login To Trade
0.293	-0.472	0.000	0.029	38.57%	11.25	1.94	2.45%	1.90	2,760PCR: 0.22	362.20	49.91%	0.43	0.00	60.55%	-0.879	0.001	-2.223	0.881	Login To Trade
0.240	-0.386	0.000	0.023	38.57%	8.75	1.03	1.93%	1.40	2,780PCR: 0.11	328.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.358	0.000	0.021	39.55%	49.75	5.91	1.71%	1.25	2,800PCR: 0.21	386.00	99.00%	1.26	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.334	0.000	0.018	40.53%	3.50	1.05	1.52%	1.20	2,820PCR: 0.08	381.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.253	0.000	0.013	40.04%	13.75	1.82	1.11%	0.85	2,840PCR: 0.10	426.00	99.00%	0.18	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.241	0.000	0.012	41.02%	4.75	1.65	1.01%	0.80	2,860PCR: 0.01	428.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.258	0.000	0.013	42.97%	3.75	0.40	1.03%	0.85	2,880PCR: 0.11	429.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.283	0.000	0.013	44.92%	11.75	3.56	1.08%	0.90	2,900PCR: 0.12	495.00	51.18%	0.42	0.00	66.53%	-0.928	0.001	-1.666	0.601	Login To Trade
0.131	-0.248	0.000	0.011	45.41%	1.50	0.39	0.91%	0.75	2,920PCR: 0.08	510.10	51.53%	0.03	0.00	54.69%	-0.970	0.000	-0.685	0.301	Login To Trade
0.131	-0.255	0.000	0.011	46.88%	4.50	0.40	0.90%	0.80	2,940PCR: 0.11	539.15	51.23%	0.04	0.00	76.42%	-0.912	0.001	-2.222	0.698	Login To Trade
0.134	-0.273	0.000	0.012	48.83%	4.50	0.24	0.92%	0.80	2,960PCR: 0.04	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.266	0.000	0.011	51.27%	44.75	2.20	0.83%	0.80	3,000PCR: 0.07	610.00	51.25%	0.16	0.50	94.97%	-0.881	0.001	-3.445	0.871	Login To Trade
0.113	-0.244	0.000	0.010	51.76%	0.25	0.06	0.74%	0.70	3,020PCR: 0.04	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.216	0.000	0.008	54.69%	13.50	0.44	0.60%	0.60	3,080PCR: 0.01	455.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.285	0.000	0.010	58.11%	15.25	0.41	0.76%	0.85	3,100PCR: 0.05	590.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.208	0.000	0.007	56.64%	0.00	0.03	0.54%	0.55	3,120PCR: 0.10	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.285	0.000	0.010	60.55%	0.25	0.06	0.71%	0.80	3,140PCR: 0.04	355.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2410.5

2392.5

Day Range

₹2,377.00 - ₹2,413.90

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

13,069,500

CallPut

91.11 L

PCR0.43

39.58 L

Total Volume

9,318,250

CallPut

68.40 L

PCR0.36

24.78 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions