Asian Paints - Statistics
Asian Paints
₹2807.8
2807.6
Day Range
₹2,783.10 - ₹2,819.00
52w Range
₹2,124.75 - ₹2,985.70
Total Open Interest
11,474,250
CallPut
73.48 L
PCR0.56
41.26 L
Total Volume
11,772,000
CallPut
79.36 L
PCR0.48
38.36 L
Asian Paints Option Chain
Updated: 23 Dec, 2025 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 592.15 | 2,200PCR: 2.75 | 0.10 | 0.15% | 0.03 | 0.00 | 58.59% | -0.001 | 0.000 | -0.064 | 0.015 | |||||||
200.44% | 39.37% | 587.15 | 2,320PCR: 34.50 | 0.80 | 1.16% | 0.17 | 0.00 | 59.57% | -0.009 | 0.000 | -0.419 | 0.099 | |||||||
0.00% | 99.00% | 400.45 | 2,400PCR: 14.25 | 0.45 | 0.89% | 0.43 | 0.00 | 46.88% | -0.007 | 0.000 | -0.269 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.50 | 1.01% | 0.07 | 0.00 | 42.97% | -0.009 | 0.000 | -0.280 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.30 | 0.74% | 0.11 | 0.50 | 36.13% | -0.006 | 0.000 | -0.183 | 0.071 | |||||||
46.39% | 48.17% | 306.00 | 2,500PCR: 4.14 | 0.30 | 0.79% | 1.10 | 27.25 | 34.18% | -0.007 | 0.000 | -0.185 | 0.076 | |||||||
160.64% | 38.23% | 405.00 | 2,520PCR: 13.27 | 0.30 | 0.87% | 0.37 | 2.25 | 32.23% | -0.008 | 0.000 | -0.190 | 0.083 | |||||||
43.21% | 48.04% | 267.85 | 2,540PCR: 15.17 | 0.30 | 0.91% | 0.23 | 4.25 | 30.27% | -0.008 | 0.000 | -0.189 | 0.087 | |||||||
23.44% | 49.31% | 243.50 | 2,560PCR: 6.50 | 0.25 | 0.86% | 0.26 | 7.00 | 27.34% | -0.008 | 0.000 | -0.163 | 0.083 | |||||||
0.00% | 99.00% | 218.80 | 2,580PCR: 19.29 | 0.30 | 0.91% | 0.34 | 4.00 | 25.39% | -0.008 | 0.000 | -0.160 | 0.088 | |||||||
27.83% | 48.86% | 204.40 | 2,600PCR: 8.48 | 0.30 | 1.00% | 4.64 | 99.00 | 23.44% | -0.009 | 0.000 | -0.162 | 0.097 | |||||||
0.00% | 99.00% | 180.25 | 2,620PCR: 147.30 | 0.25 | 1.09% | 3.68 | 8.00 | 21.48% | -0.010 | 0.000 | -0.161 | 0.105 | |||||||
0.00% | 99.00% | 161.00 | 2,640PCR: 26.33 | 0.55 | 1.98% | 0.99 | 36.00 | 21.00% | -0.019 | 0.001 | -0.267 | 0.178 | |||||||
31.49% | 46.97% | 150.15 | 2,660PCR: 30.27 | 0.90 | 3.07% | 0.83 | 43.25 | 20.26% | -0.030 | 0.001 | -0.378 | 0.261 | |||||||
28.93% | 46.65% | 130.60 | 2,680PCR: 20.12 | 1.25 | 4.35% | 2.92 | 59.50 | 19.04% | -0.043 | 0.001 | -0.480 | 0.353 | |||||||
23.19% | 47.04% | 108.75 | 2,700PCR: 6.55 | 1.80 | 5.93% | 2.15 | 476.00 | 17.58% | -0.060 | 0.002 | -0.578 | 0.461 | |||||||
17.09% | 47.67% | 86.50 | 2,720PCR: 8.87 | 2.75 | 8.75% | 1.04 | 329.50 | 16.48% | -0.091 | 0.003 | -0.748 | 0.635 | |||||||
16.85% | 46.13% | 69.10 | 2,740PCR: 2.75 | 4.25 | 12.76% | 1.20 | 377.25 | 15.38% | -0.139 | 0.004 | -0.943 | 0.859 | |||||||
15.44% | 44.24% | 51.55 | 2,760PCR: 2.60 | 7.00 | 18.58% | 2.34 | 606.25 | 14.53% | -0.215 | 0.005 | -1.179 | 1.136 | |||||||
14.71% | 40.72% | 36.35 | 2,780PCR: 1.38 | 11.95 | 25.95% | 2.18 | 638.25 | 14.04% | -0.329 | 0.007 | -1.408 | 1.404 | |||||||
14.16% | 35.35% | 24.35 | 2,800PCR: 0.55 | 19.15 | 33.52% | 3.57 | 712.50 | 13.61% | -0.470 | 0.007 | -1.502 | 1.544 | |||||||
14.47% | 28.42% | 15.15 | 2,820PCR: 0.39 | 29.80 | 40.08% | 1.49 | 217.75 | 13.18% | -0.623 | 0.007 | -1.389 | 1.475 | |||||||
14.71% | 21.10% | 9.15 | 2,840PCR: 0.37 | 42.55 | 45.25% | 1.21 | 116.50 | 12.21% | -0.775 | 0.006 | -1.014 | 1.163 | |||||||
15.50% | 15.05% | 5.80 | 2,860PCR: 0.21 | 59.35 | 47.96% | 1.34 | 27.00 | 12.33% | -0.877 | 0.004 | -0.696 | 0.790 | |||||||
16.72% | 10.83% | 4.00 | 2,880PCR: 0.54 | 79.40 | 48.52% | 1.23 | 4.00 | 15.14% | -0.899 | 0.003 | -0.742 | 0.687 | |||||||
18.31% | 8.25% | 3.05 | 2,900PCR: 0.30 | 97.50 | 49.67% | 2.49 | 16.00 | 14.16% | -0.957 | 0.002 | -0.359 | 0.355 | |||||||
19.53% | 6.08% | 2.20 | 2,920PCR: 0.32 | 119.95 | 48.97% | 0.91 | 7.75 | 21.73% | -0.910 | 0.002 | -0.982 | 0.633 | |||||||
20.75% | 4.57% | 1.65 | 2,940PCR: 0.50 | 137.50 | 49.97% | 0.91 | 2.25 | 18.80% | -0.965 | 0.001 | -0.402 | 0.299 | |||||||
21.97% | 3.47% | 1.30 | 2,960PCR: 0.18 | 151.75 | 99.00% | 0.97 | 5.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 3.06% | 1.20 | 2,980PCR: 0.36 | 175.25 | 99.00% | 0.49 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 2.64% | 1.10 | 3,000PCR: 0.06 | 194.05 | 99.00% | 0.65 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.32% | 1.00 | 3,020PCR: 0.24 | 211.25 | 99.00% | 0.22 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.14% | 1.00 | 3,040PCR: 0.08 | 239.35 | 50.15% | 0.09 | 0.00 | 34.91% | -0.951 | 0.001 | -0.987 | 0.396 | |||||||
31.25% | 2.01% | 1.05 | 3,060PCR: 0.03 | 111.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.63% | 0.85 | 3,080PCR: 0.48 | 321.55 | 47.08% | 0.26 | 0.00 | 88.32% | -0.760 | 0.001 | -7.618 | 1.208 | |||||||
33.20% | 1.34% | 0.65 | 3,100PCR: 0.09 | 300.50 | 50.31% | 0.30 | 3.75 | 44.68% | -0.945 | 0.001 | -1.388 | 0.435 | |||||||
34.18% | 1.14% | 0.55 | 3,120PCR: 0.19 | 228.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 0.79% | 0.40 | 3,140PCR: 0.02 | 237.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.26% | 0.10 | 3,160PCR: 0.01 | 273.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.45% | 0.20 | 3,180PCR: 0.00 | 373.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.05 | 3,200PCR: 0.00 | 310.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.17% | 0.15 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.30% | 0.20 | 3,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
