1. Asian Paints
Asian Paints Option Chain

Asian Paints Option Chain

Updated: 12 Feb, 2026 | 15:47 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,960PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,000PCR: --

0.90

1.48%

46.88%

0.00%

99.00%

0.00

2,040PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

2,080PCR: --

1.00

1.94%

39.06%

0.00%

99.00%

0.00

2,120PCR: --

1.10

2.25%

35.16%

0.00%

99.00%

0.00

2,140PCR: --

4.20

5.82%

41.99%

65.31%

44.12%

278.35

2,160PCR: 80.00

1.60

3.24%

32.71%

0.00%

99.00%

0.00

2,180PCR: --

1.80

3.67%

31.01%

0.00%

99.00%

197.00

2,200PCR: 224.75

2.35

4.58%

30.03%

0.00%

99.00%

0.00

2,220PCR: --

3.70

6.60%

30.52%

29.30%

47.53%

177.15

2,240PCR: 26.00

3.60

6.89%

27.71%

0.00%

99.00%

143.70

2,260PCR: 35.57

4.60

8.50%

26.61%

30.40%

45.82%

142.90

2,280PCR: 38.67

5.90

10.59%

25.63%

25.39%

46.08%

121.00

2,300PCR: 6.45

8.15

13.29%

24.90%

25.02%

44.93%

104.10

2,320PCR: 11.75

10.30

16.28%

23.93%

24.60%

43.41%

88.10

2,340PCR: 3.47

14.30

20.25%

23.68%

23.38%

41.68%

72.00

2,360PCR: 2.18

18.50

24.07%

22.77%

23.38%

39.11%

58.85

2,380PCR: 1.43

25.45

28.57%

22.89%

22.95%

36.05%

46.60

2,400PCR: 0.55

33.55

32.69%

22.71%

23.01%

32.49%

36.60

2,420PCR: 0.58

42.45

36.49%

22.09%

22.98%

28.55%

28.10

2,440PCR: 0.85

53.60

39.91%

21.85%

23.07%

24.46%

21.25

2,460PCR: 0.46

66.65

42.74%

21.79%

23.56%

20.61%

16.35

2,480PCR: 0.50

82.80

44.69%

22.89%

24.05%

17.04%

12.60

2,500PCR: 0.18

98.45

46.42%

22.89%

24.35%

13.75%

9.30

2,520PCR: 0.33

116.20

47.51%

23.93%

25.02%

11.13%

7.25

2,540PCR: 0.11

134.00

48.41%

24.41%

26.00%

9.18%

5.90

2,560PCR: 0.15

149.00

49.94%

19.29%

26.98%

7.59%

4.75

2,580PCR: 0.08

171.50

49.50%

26.00%

28.08%

6.36%

4.05

2,600PCR: 0.22

188.95

50.23%

23.19%

29.30%

5.44%

3.45

2,620PCR: 0.59

204.00

99.00%

0.00%

30.27%

4.56%

2.95

2,640PCR: 0.11

240.00

48.93%

43.58%

31.49%

3.96%

2.55

2,660PCR: 0.21

259.50

49.21%

45.47%

32.47%

3.37%

2.20

2,680PCR: 0.37

277.55

49.61%

45.53%

33.69%

2.97%

1.95

2,700PCR: 0.21

287.00

99.00%

0.00%

35.40%

2.80%

1.95

2,720PCR: 0.54

327.85

49.17%

61.40%

37.60%

2.79%

2.15

2,740PCR: 0.35

344.00

49.63%

59.94%

38.57%

2.45%

1.90

2,760PCR: 0.22

362.20

49.91%

60.55%

38.57%

1.93%

1.40

2,780PCR: 0.11

328.50

99.00%

0.00%

39.55%

1.71%

1.25

2,800PCR: 0.21

386.00

99.00%

0.00%

40.53%

1.52%

1.20

2,820PCR: 0.08

381.80

99.00%

0.00%

40.04%

1.11%

0.85

2,840PCR: 0.10

426.00

99.00%

0.00%

41.02%

1.01%

0.80

2,860PCR: 0.01

428.80

99.00%

0.00%

42.97%

1.03%

0.85

2,880PCR: 0.11

429.55

99.00%

0.00%

44.92%

1.08%

0.90

2,900PCR: 0.12

495.00

51.18%

66.53%

45.41%

0.91%

0.75

2,920PCR: 0.08

510.10

51.53%

54.69%

46.88%

0.90%

0.80

2,940PCR: 0.11

539.15

51.23%

76.42%

48.83%

0.92%

0.80

2,960PCR: 0.04

200.00

99.00%

0.00%

51.27%

0.83%

0.80

3,000PCR: 0.07

610.00

51.25%

94.97%

51.76%

0.74%

0.70

3,020PCR: 0.04

340.00

99.00%

0.00%

54.69%

0.60%

0.60

3,080PCR: 0.01

455.00

99.00%

0.00%

58.11%

0.76%

0.85

3,100PCR: 0.05

590.00

99.00%

0.00%

56.64%

0.54%

0.55

3,120PCR: 0.10

480.00

99.00%

0.00%

60.55%

0.71%

0.80

3,140PCR: 0.04

355.40

99.00%

0.00%

Asian Paints - Statistics

Asian Paints
₹2410.5
2392.5
Day Range
₹2,377.00 - ₹2,413.90
52w Range
₹2,124.75 - ₹2,985.70
Total Open Interest
13,069,500
CallPut
91.11 L
PCR0.43
39.58 L
Total Volume
9,318,250
CallPut
68.40 L
PCR0.36
24.78 L

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions