Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 11 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.90	1.47%	0.11	0.50	43.95%	-0.012	0.000	-0.241	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.00	1.97%	0.00	0.00	36.62%	-0.017	0.000	-0.268	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.95	2.06%	0.36	0.75	32.23%	-0.018	0.000	-0.250	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.20	5.99%	0.00	0.00	38.94%	-0.054	0.001	-0.750	0.500	Login To Trade
1.253	-3.424	0.001	0.804	71.04%	0.00	0.01	42.77%	278.35	2,160PCR: 82.00	1.75	3.43%	0.41	6.25	30.76%	-0.031	0.001	-0.376	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.80	3.76%	1.13	44.25	28.81%	-0.035	0.001	-0.384	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.00	99.00%	197.00	2,200PCR: --	2.45	4.85%	2.08	139.00	28.08%	-0.045	0.001	-0.467	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	3.10	6.05%	0.41	41.50	27.10%	-0.058	0.001	-0.546	0.524	Login To Trade
1.145	-1.786	0.001	0.831	40.53%	0.00	0.02	44.76%	180.15	2,240PCR: 25.89	4.10	7.74%	0.58	23.75	26.37%	-0.076	0.001	-0.655	0.646	Login To Trade
0.258	-0.165	0.001	0.976	16.60%	4.00	0.02	49.00%	143.70	2,260PCR: 44.57	5.25	9.60%	0.78	40.25	25.39%	-0.096	0.002	-0.755	0.773	Login To Trade
1.306	-1.805	0.002	0.790	35.95%	0.00	0.03	43.80%	142.90	2,280PCR: 43.25	6.85	11.87%	1.30	117.00	24.41%	-0.122	0.002	-0.864	0.920	Login To Trade
1.070	-0.952	0.002	0.847	23.13%	30.75	0.41	45.91%	111.50	2,300PCR: 6.35	9.40	14.93%	2.57	507.50	24.05%	-0.160	0.002	-1.021	1.104	Login To Trade
0.369	-0.145	0.002	0.963	10.25%	0.00	0.03	49.01%	81.70	2,320PCR: 16.09	12.45	18.61%	0.44	210.00	23.56%	-0.208	0.003	-1.179	1.301	Login To Trade
1.474	-1.291	0.003	0.739	22.77%	19.50	0.20	42.75%	79.70	2,340PCR: 4.21	17.00	22.44%	0.85	240.00	23.01%	-0.264	0.003	-1.311	1.481	Login To Trade
1.636	-1.406	0.004	0.673	22.34%	98.75	0.72	40.53%	65.00	2,360PCR: 2.26	22.60	26.45%	1.62	468.50	22.77%	-0.327	0.004	-1.433	1.637	Login To Trade
1.750	-1.485	0.004	0.602	22.06%	564.00	1.20	37.87%	52.70	2,380PCR: 1.42	29.85	30.54%	1.70	507.75	22.52%	-0.400	0.004	-1.518	1.752	Login To Trade
1.807	-1.504	0.004	0.523	21.64%	2,261.00	8.94	34.55%	40.90	2,400PCR: 0.66	38.00	34.46%	5.86	917.25	22.09%	-0.477	0.004	-1.535	1.807	Login To Trade
1.791	-1.503	0.004	0.443	21.82%	674.00	3.34	30.72%	31.50	2,420PCR: 0.58	49.60	37.94%	1.92	140.50	22.52%	-0.555	0.004	-1.553	1.793	Login To Trade
1.706	-1.430	0.004	0.365	21.79%	738.25	3.24	26.60%	24.20	2,440PCR: 0.85	60.50	41.08%	2.77	72.00	21.79%	-0.635	0.004	-1.430	1.706	Login To Trade
1.569	-1.333	0.004	0.296	22.09%	609.50	2.70	22.52%	18.40	2,460PCR: 0.44	74.30	43.75%	1.20	40.00	21.55%	-0.711	0.004	-1.284	1.550	Login To Trade
1.401	-1.223	0.003	0.237	22.71%	371.00	1.98	18.68%	14.00	2,480PCR: 0.61	90.00	45.64%	1.21	39.25	21.91%	-0.771	0.003	-1.157	1.373	Login To Trade
1.228	-1.090	0.003	0.189	23.07%	1,286.00	8.92	15.34%	10.70	2,500PCR: 0.16	108.75	46.60%	1.47	41.00	24.05%	-0.802	0.003	-1.167	1.262	Login To Trade
1.063	-0.978	0.002	0.151	23.93%	224.00	6.24	12.51%	8.35	2,520PCR: 0.33	125.40	47.84%	2.08	5.75	23.93%	-0.849	0.002	-0.978	1.063	Login To Trade
0.921	-0.874	0.002	0.123	24.66%	232.25	2.65	10.30%	6.70	2,540PCR: 0.09	151.15	47.26%	0.23	8.75	31.74%	-0.815	0.002	-1.479	1.211	Login To Trade
0.779	-0.761	0.002	0.097	25.39%	178.25	2.66	8.26%	5.35	2,560PCR: 0.14	115.15	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-0.676	0.001	0.079	26.25%	115.50	3.10	6.78%	4.20	2,580PCR: 0.09	163.60	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.634	0.001	0.068	27.59%	498.25	6.55	5.85%	3.60	2,600PCR: 0.20	199.75	50.06%	1.29	8.25	25.63%	-0.946	0.001	-0.492	0.499	Login To Trade
0.522	-0.573	0.001	0.057	28.56%	129.75	1.47	4.92%	3.10	2,620PCR: 0.57	219.90	50.15%	0.84	0.75	28.08%	-0.946	0.001	-0.539	0.499	Login To Trade
0.456	-0.518	0.001	0.049	29.54%	125.75	3.13	4.15%	2.60	2,640PCR: 0.10	247.00	49.24%	0.33	0.25	41.02%	-0.879	0.001	-1.435	0.910	Login To Trade
0.401	-0.471	0.001	0.041	30.52%	43.50	0.86	3.53%	2.25	2,660PCR: 0.21	259.50	50.46%	0.18	0.50	31.01%	-0.956	0.001	-0.502	0.421	Login To Trade
0.363	-0.443	0.001	0.037	31.74%	59.75	1.05	3.11%	2.05	2,680PCR: 0.37	277.55	50.73%	0.39	1.50	29.30%	-0.974	0.001	-0.310	0.276	Login To Trade
0.334	-0.424	0.001	0.033	32.96%	381.25	8.53	2.80%	1.95	2,700PCR: 0.20	299.00	50.72%	1.72	5.25	33.20%	-0.966	0.001	-0.434	0.340	Login To Trade
0.304	-0.399	0.000	0.029	34.18%	7.75	1.38	2.48%	1.70	2,720PCR: 0.52	327.85	49.93%	0.72	1.25	51.03%	-0.892	0.001	-1.655	0.844	Login To Trade
0.288	-0.395	0.000	0.028	35.64%	19.25	1.29	2.31%	1.70	2,740PCR: 0.32	344.00	50.39%	0.41	0.75	47.97%	-0.919	0.001	-1.251	0.678	Login To Trade
0.260	-0.366	0.000	0.024	36.62%	25.00	1.87	2.03%	1.45	2,760PCR: 0.23	362.20	50.73%	0.43	0.00	45.65%	-0.941	0.001	-0.933	0.532	Login To Trade
0.236	-0.341	0.000	0.022	37.60%	22.25	1.08	1.80%	1.25	2,780PCR: 0.11	328.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.297	0.000	0.018	38.09%	113.75	6.13	1.50%	1.15	2,800PCR: 0.20	404.00	50.83%	1.25	4.75	52.73%	-0.931	0.001	-1.215	0.599	Login To Trade
0.164	-0.241	0.000	0.014	38.09%	8.00	1.04	1.17%	0.80	2,820PCR: 0.08	381.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.226	0.000	0.013	39.06%	21.50	1.82	1.05%	0.75	2,840PCR: 0.10	372.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.182	0.000	0.010	39.06%	6.50	1.65	0.82%	0.55	2,860PCR: 0.01	428.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.229	0.000	0.012	41.99%	0.00	0.38	0.97%	0.75	2,880PCR: 0.12	429.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.240	0.000	0.012	43.46%	17.75	3.62	0.97%	0.80	2,900PCR: 0.12	495.00	99.00%	0.42	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.229	0.000	0.011	44.43%	4.25	0.39	0.89%	0.75	2,920PCR: 0.08	510.10	99.00%	0.03	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.235	0.000	0.011	45.90%	7.50	0.39	0.88%	0.80	2,940PCR: 0.11	539.15	51.64%	0.04	0.00	52.98%	-0.975	0.000	-0.532	0.261	Login To Trade
0.132	-0.240	0.000	0.011	47.36%	1.50	0.26	0.86%	0.80	2,960PCR: 0.04	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.238	0.000	0.010	49.80%	27.00	2.12	0.80%	0.75	3,000PCR: 0.08	608.20	51.66%	0.16	2.50	77.64%	-0.925	0.000	-1.911	0.640	Login To Trade
0.159	-0.329	0.000	0.014	53.71%	0.00	0.08	1.05%	1.10	3,020PCR: 0.03	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.233	0.000	0.009	54.69%	0.00	0.44	0.68%	0.75	3,080PCR: 0.01	455.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.158	0.000	0.006	52.73%	5.50	0.50	0.45%	0.50	3,100PCR: 0.05	590.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.176	0.000	0.007	54.69%	5.25	0.03	0.49%	0.55	3,120PCR: 0.10	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.196	0.000	0.007	56.64%	0.25	0.06	0.53%	0.55	3,140PCR: 0.04	355.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2392.5

2393.6

Day Range

₹2,376.30 - ₹2,405.70

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

13,290,000

CallPut

92.50 L

PCR0.44

40.41 L

Total Volume

12,576,750

CallPut

89.39 L

PCR0.41

36.38 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions