| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,000PCR: -- | 0.90 | 1.47% | 0.11 | 0.50 | 43.95% | -0.012 | 0.000 | -0.241 | 0.142 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,080PCR: -- | 1.00 | 1.97% | 0.00 | 0.00 | 36.62% | -0.017 | 0.000 | -0.268 | 0.190 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,120PCR: -- | 0.95 | 2.06% | 0.36 | 0.75 | 32.23% | -0.018 | 0.000 | -0.250 | 0.201 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,140PCR: -- | 4.20 | 5.99% | 0.00 | 0.00 | 38.94% | -0.054 | 0.001 | -0.750 | 0.500 | Login To Trade |
1.253 | -3.424 | 0.001 | 0.804 | 71.04% | 0.00 | 0.01 | 42.77% | 278.35 | 2,160PCR: 82.00 | 1.75 | 3.43% | 0.41 | 6.25 | 30.76% | -0.031 | 0.001 | -0.376 | 0.318 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,180PCR: -- | 1.80 | 3.76% | 1.13 | 44.25 | 28.81% | -0.035 | 0.001 | -0.384 | 0.346 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.00 | 0.00 | 99.00% | 197.00 | 2,200PCR: -- | 2.45 | 4.85% | 2.08 | 139.00 | 28.08% | -0.045 | 0.001 | -0.467 | 0.433 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 2,220PCR: -- | 3.10 | 6.05% | 0.41 | 41.50 | 27.10% | -0.058 | 0.001 | -0.546 | 0.524 | Login To Trade |
1.145 | -1.786 | 0.001 | 0.831 | 40.53% | 0.00 | 0.02 | 44.76% | 180.15 | 2,240PCR: 25.89 | 4.10 | 7.74% | 0.58 | 23.75 | 26.37% | -0.076 | 0.001 | -0.655 | 0.646 | Login To Trade |
0.258 | -0.165 | 0.001 | 0.976 | 16.60% | 4.00 | 0.02 | 49.00% | 143.70 | 2,260PCR: 44.57 | 5.25 | 9.60% | 0.78 | 40.25 | 25.39% | -0.096 | 0.002 | -0.755 | 0.773 | Login To Trade |
1.306 | -1.805 | 0.002 | 0.790 | 35.95% | 0.00 | 0.03 | 43.80% | 142.90 | 2,280PCR: 43.25 | 6.85 | 11.87% | 1.30 | 117.00 | 24.41% | -0.122 | 0.002 | -0.864 | 0.920 | Login To Trade |
1.070 | -0.952 | 0.002 | 0.847 | 23.13% | 30.75 | 0.41 | 45.91% | 111.50 | 2,300PCR: 6.35 | 9.40 | 14.93% | 2.57 | 507.50 | 24.05% | -0.160 | 0.002 | -1.021 | 1.104 | Login To Trade |
0.369 | -0.145 | 0.002 | 0.963 | 10.25% | 0.00 | 0.03 | 49.01% | 81.70 | 2,320PCR: 16.09 | 12.45 | 18.61% | 0.44 | 210.00 | 23.56% | -0.208 | 0.003 | -1.179 | 1.301 | Login To Trade |
1.474 | -1.291 | 0.003 | 0.739 | 22.77% | 19.50 | 0.20 | 42.75% | 79.70 | 2,340PCR: 4.21 | 17.00 | 22.44% | 0.85 | 240.00 | 23.01% | -0.264 | 0.003 | -1.311 | 1.481 | Login To Trade |
1.636 | -1.406 | 0.004 | 0.673 | 22.34% | 98.75 | 0.72 | 40.53% | 65.00 | 2,360PCR: 2.26 | 22.60 | 26.45% | 1.62 | 468.50 | 22.77% | -0.327 | 0.004 | -1.433 | 1.637 | Login To Trade |
1.750 | -1.485 | 0.004 | 0.602 | 22.06% | 564.00 | 1.20 | 37.87% | 52.70 | 2,380PCR: 1.42 | 29.85 | 30.54% | 1.70 | 507.75 | 22.52% | -0.400 | 0.004 | -1.518 | 1.752 | Login To Trade |
1.807 | -1.504 | 0.004 | 0.523 | 21.64% | 2,261.00 | 8.94 | 34.55% | 40.90 | 2,400PCR: 0.66 | 38.00 | 34.46% | 5.86 | 917.25 | 22.09% | -0.477 | 0.004 | -1.535 | 1.807 | Login To Trade |
1.791 | -1.503 | 0.004 | 0.443 | 21.82% | 674.00 | 3.34 | 30.72% | 31.50 | 2,420PCR: 0.58 | 49.60 | 37.94% | 1.92 | 140.50 | 22.52% | -0.555 | 0.004 | -1.553 | 1.793 | Login To Trade |
1.706 | -1.430 | 0.004 | 0.365 | 21.79% | 738.25 | 3.24 | 26.60% | 24.20 | 2,440PCR: 0.85 | 60.50 | 41.08% | 2.77 | 72.00 | 21.79% | -0.635 | 0.004 | -1.430 | 1.706 | Login To Trade |
1.569 | -1.333 | 0.004 | 0.296 | 22.09% | 609.50 | 2.70 | 22.52% | 18.40 | 2,460PCR: 0.44 | 74.30 | 43.75% | 1.20 | 40.00 | 21.55% | -0.711 | 0.004 | -1.284 | 1.550 | Login To Trade |
1.401 | -1.223 | 0.003 | 0.237 | 22.71% | 371.00 | 1.98 | 18.68% | 14.00 | 2,480PCR: 0.61 | 90.00 | 45.64% | 1.21 | 39.25 | 21.91% | -0.771 | 0.003 | -1.157 | 1.373 | Login To Trade |
1.228 | -1.090 | 0.003 | 0.189 | 23.07% | 1,286.00 | 8.92 | 15.34% | 10.70 | 2,500PCR: 0.16 | 108.75 | 46.60% | 1.47 | 41.00 | 24.05% | -0.802 | 0.003 | -1.167 | 1.262 | Login To Trade |
1.063 | -0.978 | 0.002 | 0.151 | 23.93% | 224.00 | 6.24 | 12.51% | 8.35 | 2,520PCR: 0.33 | 125.40 | 47.84% | 2.08 | 5.75 | 23.93% | -0.849 | 0.002 | -0.978 | 1.063 | Login To Trade |
0.921 | -0.874 | 0.002 | 0.123 | 24.66% | 232.25 | 2.65 | 10.30% | 6.70 | 2,540PCR: 0.09 | 151.15 | 47.26% | 0.23 | 8.75 | 31.74% | -0.815 | 0.002 | -1.479 | 1.211 | Login To Trade |
0.779 | -0.761 | 0.002 | 0.097 | 25.39% | 178.25 | 2.66 | 8.26% | 5.35 | 2,560PCR: 0.14 | 115.15 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.669 | -0.676 | 0.001 | 0.079 | 26.25% | 115.50 | 3.10 | 6.78% | 4.20 | 2,580PCR: 0.09 | 163.60 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.598 | -0.634 | 0.001 | 0.068 | 27.59% | 498.25 | 6.55 | 5.85% | 3.60 | 2,600PCR: 0.20 | 199.75 | 50.06% | 1.29 | 8.25 | 25.63% | -0.946 | 0.001 | -0.492 | 0.499 | Login To Trade |
0.522 | -0.573 | 0.001 | 0.057 | 28.56% | 129.75 | 1.47 | 4.92% | 3.10 | 2,620PCR: 0.57 | 219.90 | 50.15% | 0.84 | 0.75 | 28.08% | -0.946 | 0.001 | -0.539 | 0.499 | Login To Trade |
0.456 | -0.518 | 0.001 | 0.049 | 29.54% | 125.75 | 3.13 | 4.15% | 2.60 | 2,640PCR: 0.10 | 247.00 | 49.24% | 0.33 | 0.25 | 41.02% | -0.879 | 0.001 | -1.435 | 0.910 | Login To Trade |
0.401 | -0.471 | 0.001 | 0.041 | 30.52% | 43.50 | 0.86 | 3.53% | 2.25 | 2,660PCR: 0.21 | 259.50 | 50.46% | 0.18 | 0.50 | 31.01% | -0.956 | 0.001 | -0.502 | 0.421 | Login To Trade |
0.363 | -0.443 | 0.001 | 0.037 | 31.74% | 59.75 | 1.05 | 3.11% | 2.05 | 2,680PCR: 0.37 | 277.55 | 50.73% | 0.39 | 1.50 | 29.30% | -0.974 | 0.001 | -0.310 | 0.276 | Login To Trade |
0.334 | -0.424 | 0.001 | 0.033 | 32.96% | 381.25 | 8.53 | 2.80% | 1.95 | 2,700PCR: 0.20 | 299.00 | 50.72% | 1.72 | 5.25 | 33.20% | -0.966 | 0.001 | -0.434 | 0.340 | Login To Trade |
0.304 | -0.399 | 0.000 | 0.029 | 34.18% | 7.75 | 1.38 | 2.48% | 1.70 | 2,720PCR: 0.52 | 327.85 | 49.93% | 0.72 | 1.25 | 51.03% | -0.892 | 0.001 | -1.655 | 0.844 | Login To Trade |
0.288 | -0.395 | 0.000 | 0.028 | 35.64% | 19.25 | 1.29 | 2.31% | 1.70 | 2,740PCR: 0.32 | 344.00 | 50.39% | 0.41 | 0.75 | 47.97% | -0.919 | 0.001 | -1.251 | 0.678 | Login To Trade |
0.260 | -0.366 | 0.000 | 0.024 | 36.62% | 25.00 | 1.87 | 2.03% | 1.45 | 2,760PCR: 0.23 | 362.20 | 50.73% | 0.43 | 0.00 | 45.65% | -0.941 | 0.001 | -0.933 | 0.532 | Login To Trade |
0.236 | -0.341 | 0.000 | 0.022 | 37.60% | 22.25 | 1.08 | 1.80% | 1.25 | 2,780PCR: 0.11 | 328.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.203 | -0.297 | 0.000 | 0.018 | 38.09% | 113.75 | 6.13 | 1.50% | 1.15 | 2,800PCR: 0.20 | 404.00 | 50.83% | 1.25 | 4.75 | 52.73% | -0.931 | 0.001 | -1.215 | 0.599 | Login To Trade |
0.164 | -0.241 | 0.000 | 0.014 | 38.09% | 8.00 | 1.04 | 1.17% | 0.80 | 2,820PCR: 0.08 | 381.80 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.150 | -0.226 | 0.000 | 0.013 | 39.06% | 21.50 | 1.82 | 1.05% | 0.75 | 2,840PCR: 0.10 | 372.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.121 | -0.182 | 0.000 | 0.010 | 39.06% | 6.50 | 1.65 | 0.82% | 0.55 | 2,860PCR: 0.01 | 428.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.142 | -0.229 | 0.000 | 0.012 | 41.99% | 0.00 | 0.38 | 0.97% | 0.75 | 2,880PCR: 0.12 | 429.55 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.144 | -0.240 | 0.000 | 0.012 | 43.46% | 17.75 | 3.62 | 0.97% | 0.80 | 2,900PCR: 0.12 | 495.00 | 99.00% | 0.42 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.134 | -0.229 | 0.000 | 0.011 | 44.43% | 4.25 | 0.39 | 0.89% | 0.75 | 2,920PCR: 0.08 | 510.10 | 99.00% | 0.03 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.133 | -0.235 | 0.000 | 0.011 | 45.90% | 7.50 | 0.39 | 0.88% | 0.80 | 2,940PCR: 0.11 | 539.15 | 51.64% | 0.04 | 0.00 | 52.98% | -0.975 | 0.000 | -0.532 | 0.261 | Login To Trade |
0.132 | -0.240 | 0.000 | 0.011 | 47.36% | 1.50 | 0.26 | 0.86% | 0.80 | 2,960PCR: 0.04 | 200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.124 | -0.238 | 0.000 | 0.010 | 49.80% | 27.00 | 2.12 | 0.80% | 0.75 | 3,000PCR: 0.08 | 608.20 | 51.66% | 0.16 | 2.50 | 77.64% | -0.925 | 0.000 | -1.911 | 0.640 | Login To Trade |
0.159 | -0.329 | 0.000 | 0.014 | 53.71% | 0.00 | 0.08 | 1.05% | 1.10 | 3,020PCR: 0.03 | 340.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.111 | -0.233 | 0.000 | 0.009 | 54.69% | 0.00 | 0.44 | 0.68% | 0.75 | 3,080PCR: 0.01 | 455.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.078 | -0.158 | 0.000 | 0.006 | 52.73% | 5.50 | 0.50 | 0.45% | 0.50 | 3,100PCR: 0.05 | 590.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.084 | -0.176 | 0.000 | 0.007 | 54.69% | 5.25 | 0.03 | 0.49% | 0.55 | 3,120PCR: 0.10 | 480.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.090 | -0.196 | 0.000 | 0.007 | 56.64% | 0.25 | 0.06 | 0.53% | 0.55 | 3,140PCR: 0.04 | 355.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.