Ashok Leyland - Statistics
Ashok Leyland
₹209.73
205.8
Day Range
₹204.92 - ₹211.00
52w Range
₹95.93 - ₹211.00
Total Open Interest
84,905,000
CallPut
5.00 Cr
PCR0.70
3.50 Cr
Total Volume
152,165,000
CallPut
11.62 Cr
PCR0.31
3.59 Cr
Ashok Leyland Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 43.19 | 156PCR: 3.88 | 0.09 | 1.04% | 1.55 | 0.00 | 62.50% | -0.007 | 0.001 | -0.019 | 0.009 | |||||||
0.00% | 99.00% | 29.00 | 160PCR: 8.21 | 0.07 | 1.70% | 11.90 | 355.00 | 62.50% | -0.013 | 0.001 | -0.030 | 0.013 | |||||||
0.00% | 99.00% | 39.20 | 162.50PCR: 0.50 | 1.12 | 8.41% | 0.05 | 0.00 | 89.84% | -0.065 | 0.003 | -0.166 | 0.052 | |||||||
0.00% | 99.00% | 43.65 | 165PCR: 19.50 | 0.11 | 1.56% | 3.90 | 80.00 | 54.69% | -0.012 | 0.001 | -0.025 | 0.013 | |||||||
0.00% | 99.00% | 22.94 | 167.50PCR: 7.67 | 0.20 | 3.03% | 1.15 | 5.00 | 58.59% | -0.024 | 0.002 | -0.048 | 0.023 | |||||||
0.00% | 99.00% | 21.90 | 168PCR: 2.14 | 0.35 | 4.23% | 1.50 | 0.00 | 62.50% | -0.034 | 0.003 | -0.068 | 0.031 | |||||||
0.00% | 99.00% | 28.50 | 170PCR: 7.25 | 0.21 | 3.07% | 25.00 | 435.00 | 54.69% | -0.025 | 0.003 | -0.046 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.23 | 2.95% | 5.90 | 15.00 | 50.78% | -0.024 | 0.003 | -0.042 | 0.023 | |||||||
0.00% | 99.00% | 15.19 | 175PCR: 10.20 | 0.28 | 4.04% | 10.20 | 505.00 | 50.78% | -0.034 | 0.004 | -0.056 | 0.031 | |||||||
0.00% | 99.00% | 11.63 | 177.50PCR: 19.33 | 0.35 | 4.70% | 2.90 | 310.00 | 48.83% | -0.040 | 0.004 | -0.061 | 0.035 | |||||||
0.00% | 99.00% | 27.00 | 180PCR: 4.58 | 0.41 | 5.46% | 27.05 | 1,355.00 | 46.88% | -0.048 | 0.005 | -0.068 | 0.041 | |||||||
0.00% | 99.00% | 19.29 | 182.50PCR: 7.42 | 0.50 | 6.40% | 9.65 | 410.00 | 44.92% | -0.057 | 0.006 | -0.075 | 0.047 | |||||||
35.16% | 48.07% | 24.08 | 185PCR: 2.00 | 0.63 | 8.46% | 25.65 | 2,560.00 | 44.92% | -0.077 | 0.008 | -0.095 | 0.059 | |||||||
39.06% | 47.23% | 21.88 | 187.50PCR: 0.82 | 0.78 | 9.84% | 10.65 | 875.00 | 42.97% | -0.092 | 0.009 | -0.104 | 0.068 | |||||||
40.04% | 46.35% | 19.75 | 190PCR: 1.86 | 0.98 | 11.45% | 36.90 | 4,440.00 | 41.02% | -0.111 | 0.011 | -0.114 | 0.078 | |||||||
0.00% | 99.00% | 14.76 | 192.50PCR: 1.54 | 1.27 | 14.42% | 10.30 | 775.00 | 41.02% | -0.145 | 0.014 | -0.137 | 0.093 | |||||||
39.06% | 44.71% | 15.40 | 195PCR: 3.07 | 1.66 | 17.19% | 39.45 | 5,355.00 | 40.04% | -0.180 | 0.016 | -0.153 | 0.107 | |||||||
37.11% | 43.66% | 13.27 | 197.50PCR: 1.47 | 2.21 | 20.65% | 11.15 | 825.00 | 40.04% | -0.226 | 0.018 | -0.176 | 0.123 | |||||||
38.09% | 41.90% | 11.53 | 200PCR: 1.23 | 2.79 | 23.76% | 47.55 | 7,345.00 | 39.06% | -0.272 | 0.021 | -0.190 | 0.136 | |||||||
38.09% | 39.84% | 9.84 | 202.50PCR: 1.16 | 3.54 | 27.37% | 11.00 | 1,430.00 | 39.06% | -0.329 | 0.023 | -0.206 | 0.148 | |||||||
38.57% | 37.52% | 8.32 | 205PCR: 0.56 | 4.54 | 30.87% | 20.65 | 4,740.00 | 39.06% | -0.389 | 0.024 | -0.219 | 0.157 | |||||||
38.57% | 34.86% | 7.00 | 207.50PCR: 0.24 | 5.61 | 33.99% | 5.85 | 1,225.00 | 38.57% | -0.450 | 0.025 | -0.223 | 0.162 | |||||||
39.55% | 31.81% | 5.84 | 210PCR: 0.18 | 7.00 | 37.24% | 14.75 | 1,865.00 | 38.57% | -0.518 | 0.025 | -0.224 | 0.163 | |||||||
39.06% | 28.95% | 4.86 | 212.50PCR: 0.43 | 8.41 | 39.59% | 5.90 | 640.00 | 39.55% | -0.573 | 0.024 | -0.227 | 0.161 | |||||||
40.04% | 26.03% | 4.00 | 215PCR: 0.15 | 10.26 | 41.72% | 6.90 | 160.00 | 41.02% | -0.625 | 0.023 | -0.227 | 0.155 | |||||||
40.53% | 23.00% | 3.29 | 217.50PCR: 0.01 | 20.73 | 41.26% | 0.25 | 0.00 | 96.68% | -0.547 | 0.010 | -0.559 | 0.162 | |||||||
41.02% | 19.83% | 2.70 | 220PCR: 0.02 | 14.04 | 45.00% | 1.60 | 185.00 | 42.97% | -0.717 | 0.019 | -0.212 | 0.138 | |||||||
41.50% | 17.41% | 2.19 | 222.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 14.89% | 1.82 | 225PCR: 0.01 | 18.99 | 46.44% | 0.20 | 40.00 | 50.78% | -0.757 | 0.015 | -0.232 | 0.128 | |||||||
44.92% | 11.30% | 1.25 | 230PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
