Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 13 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.00	0.15	99.00%	47.20	125PCR: 78.67	0.12	1.40%	11.80	740.00	70.31%	-0.010	0.001	-0.021	0.009	Login To Trade
0.050	-0.176	0.004	0.924	105.47%	0.00	4.60	44.30%	43.91	130PCR: 2.62	0.18	2.71%	12.05	620.00	70.31%	-0.020	0.002	-0.039	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.16	2.10%	1.05	0.00	62.50%	-0.016	0.002	-0.029	0.014	Login To Trade
0.004	-0.007	0.001	0.996	46.88%	0.00	3.75	47.96%	37.76	135PCR: 3.07	0.24	2.91%	11.50	1,085.00	62.50%	-0.022	0.002	-0.039	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.34	4.53%	2.15	105.00	64.45%	-0.036	0.004	-0.059	0.027	Login To Trade
0.092	-0.412	0.006	0.819	133.79%	0.00	9.00	40.24%	38.00	140PCR: 2.40	0.37	5.32%	21.60	2,050.00	62.50%	-0.043	0.004	-0.066	0.032	Login To Trade
0.075	-0.233	0.007	0.867	92.77%	0.00	4.60	43.36%	32.45	142.50PCR: 2.33	0.48	6.36%	10.70	325.00	60.55%	-0.052	0.005	-0.076	0.037	Login To Trade
0.037	-0.068	0.006	0.948	54.69%	10.00	8.95	46.88%	28.00	145PCR: 2.82	0.56	7.52%	25.20	1,655.00	58.59%	-0.064	0.006	-0.085	0.044	Login To Trade
0.044	-0.077	0.007	0.936	52.73%	15.00	5.35	46.66%	25.62	147.50PCR: 2.26	0.70	8.84%	12.10	530.00	56.64%	-0.077	0.007	-0.096	0.051	Login To Trade
0.051	-0.086	0.008	0.922	50.78%	115.00	20.15	46.50%	23.35	150PCR: 2.58	0.82	10.27%	52.05	4,995.00	54.69%	-0.092	0.009	-0.106	0.058	Login To Trade
0.064	-0.108	0.010	0.895	50.78%	95.00	6.20	45.83%	21.01	152.50PCR: 1.23	1.06	12.14%	7.60	1,080.00	52.73%	-0.113	0.010	-0.118	0.067	Login To Trade
0.065	-0.098	0.012	0.891	44.92%	110.00	31.35	45.91%	18.60	155PCR: 1.34	1.26	14.22%	42.15	5,370.00	50.78%	-0.137	0.012	-0.130	0.077	Login To Trade
0.088	-0.147	0.015	0.830	49.80%	140.00	12.80	44.18%	16.74	157.50PCR: 0.89	1.59	16.46%	11.40	1,290.00	48.83%	-0.166	0.015	-0.142	0.087	Login To Trade
0.095	-0.141	0.017	0.812	44.92%	840.00	48.00	43.92%	14.40	160PCR: 1.82	1.95	19.05%	87.25	9,500.00	46.88%	-0.200	0.017	-0.153	0.098	Login To Trade
0.105	-0.147	0.020	0.776	41.99%	25.00	5.45	42.97%	12.19	162.50PCR: 3.51	2.43	22.07%	19.15	2,480.00	45.90%	-0.242	0.019	-0.167	0.109	Login To Trade
0.120	-0.176	0.022	0.708	43.95%	730.00	58.35	40.57%	10.56	165PCR: 0.74	3.03	25.81%	42.90	7,950.00	44.92%	-0.296	0.022	-0.181	0.121	Login To Trade
0.130	-0.195	0.024	0.645	44.92%	500.00	26.05	38.44%	9.00	167.50PCR: 0.95	3.80	29.24%	24.70	4,570.00	43.95%	-0.353	0.024	-0.190	0.130	Login To Trade
0.136	-0.195	0.026	0.588	42.97%	6,640.00	58.45	36.15%	7.30	170PCR: 0.88	4.70	32.44%	51.50	13,225.00	42.48%	-0.414	0.026	-0.193	0.136	Login To Trade
0.139	-0.200	0.026	0.520	42.97%	5,655.00	15.95	33.31%	6.02	172.50PCR: 0.76	5.80	35.72%	12.05	5,085.00	41.99%	-0.479	0.027	-0.195	0.139	Login To Trade
0.139	-0.194	0.027	0.451	41.99%	16,050.00	38.90	30.15%	4.71	175PCR: 0.55	7.12	38.65%	21.20	6,650.00	41.02%	-0.551	0.028	-0.189	0.138	Login To Trade
0.134	-0.187	0.026	0.386	41.99%	4,550.00	19.30	26.73%	3.76	177.50PCR: 0.47	8.48	41.52%	9.15	2,685.00	40.04%	-0.621	0.027	-0.178	0.133	Login To Trade
0.126	-0.174	0.025	0.323	41.50%	20,110.00	90.60	23.08%	2.91	180PCR: 0.26	10.26	43.51%	23.35	2,690.00	41.50%	-0.674	0.025	-0.175	0.126	Login To Trade
0.114	-0.156	0.023	0.264	41.02%	3,500.00	10.95	19.45%	2.22	182.50PCR: 0.21	12.49	44.95%	2.35	0.00	44.92%	-0.712	0.022	-0.179	0.119	Login To Trade
0.102	-0.139	0.020	0.213	41.02%	7,300.00	29.10	16.11%	1.71	185PCR: 0.18	14.14	46.68%	5.10	340.00	41.99%	-0.778	0.020	-0.146	0.104	Login To Trade
0.090	-0.126	0.018	0.175	41.99%	2,930.00	8.10	13.59%	1.28	187.50PCR: 0.09	16.56	47.47%	0.70	0.00	45.90%	-0.799	0.018	-0.150	0.098	Login To Trade
0.077	-0.108	0.015	0.138	41.99%	8,975.00	59.80	10.84%	0.98	190PCR: 0.16	18.30	48.98%	9.50	225.00	41.99%	-0.860	0.015	-0.109	0.078	Login To Trade
0.068	-0.097	0.013	0.115	42.97%	675.00	6.50	9.09%	0.77	192.50PCR: 0.01	26.50	46.10%	0.05	0.00	98.63%	-0.671	0.011	-0.416	0.127	Login To Trade
0.056	-0.080	0.011	0.088	42.97%	5,025.00	42.10	7.05%	0.60	195PCR: 0.05	18.05	99.00%	2.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.060	0.007	0.058	44.92%	6,455.00	99.45	4.58%	0.36	200PCR: 0.23	28.00	50.48%	23.20	70.00	50.78%	-0.915	0.009	-0.092	0.054	Login To Trade
0.030	-0.047	0.005	0.040	46.88%	975.00	10.45	3.12%	0.23	205PCR: 0.05	33.00	51.01%	0.55	40.00	58.59%	-0.917	0.007	-0.105	0.054	Login To Trade
0.018	-0.029	0.003	0.022	46.88%	1,765.00	24.50	1.72%	0.13	210PCR: 1.63	37.32	99.00%	39.95	135.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.017	0.002	0.012	46.88%	530.00	3.80	0.92%	0.08	215PCR: 0.38	39.53	99.00%	1.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.010	0.001	0.006	46.88%	440.00	21.85	0.47%	0.07	220PCR: 0.60	44.43	99.00%	13.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	435.00	15.05	0.00%	0.05	230PCR: 0.05	56.86	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.064	0.003	0.031	78.13%	0.00	0.15	2.11%	0.30	235PCR: 0.67	73.00	51.95%	0.10	0.00	202.15%	-0.708	0.005	-0.810	0.120	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹172.06

178.02

Day Range

₹170.40 - ₹174.00

52w Range

₹105.05 - ₹215.42

Total Open Interest

141,140,000

CallPut

8.00 Cr

PCR0.76

6.12 Cr

Total Volume

170,085,000

CallPut

9.46 Cr

PCR0.80

7.55 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions