Ashok Leyland - Statistics
Ashok Leyland
₹206.35
209.73
Day Range
₹202.56 - ₹215.42
52w Range
₹95.93 - ₹215.42
Total Open Interest
138,005,000
CallPut
8.58 Cr
PCR0.61
5.22 Cr
Total Volume
895,590,000
CallPut
59.68 Cr
PCR0.50
29.88 Cr
Ashok Leyland Option Chain
Updated: 11 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 43.19 | 156PCR: 6.88 | 0.13 | 2.13% | 2.75 | 200.00 | 70.31% | -0.016 | 0.001 | -0.041 | 0.015 | |||||||
170.90% | 39.43% | 53.00 | 160PCR: 8.97 | 0.09 | 1.97% | 13.00 | 885.00 | 62.50% | -0.015 | 0.002 | -0.035 | 0.015 | |||||||
0.00% | 99.00% | 39.20 | 162.50PCR: 0.50 | 1.12 | 8.89% | 0.05 | 0.00 | 89.84% | -0.070 | 0.004 | -0.180 | 0.052 | |||||||
111.33% | 43.18% | 43.65 | 165PCR: 29.50 | 0.14 | 1.81% | 5.90 | 450.00 | 54.69% | -0.014 | 0.002 | -0.030 | 0.014 | |||||||
0.00% | 99.00% | 22.94 | 167.50PCR: 7.67 | 0.20 | 2.54% | 1.15 | 5.00 | 54.69% | -0.021 | 0.002 | -0.040 | 0.019 | |||||||
0.00% | 99.00% | 21.90 | 168PCR: 2.14 | 0.35 | 4.66% | 1.50 | 0.00 | 62.50% | -0.038 | 0.003 | -0.076 | 0.032 | |||||||
125.98% | 41.10% | 41.05 | 170PCR: 7.28 | 0.24 | 3.59% | 25.10 | 3,125.00 | 54.69% | -0.029 | 0.003 | -0.054 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.28 | 3.53% | 3.80 | 1,330.00 | 50.78% | -0.030 | 0.003 | -0.051 | 0.026 | |||||||
0.00% | 99.00% | 15.19 | 175PCR: 14.85 | 0.34 | 5.07% | 14.85 | 3,265.00 | 50.78% | -0.043 | 0.005 | -0.069 | 0.035 | |||||||
0.00% | 99.00% | 11.63 | 177.50PCR: 30.67 | 0.42 | 5.68% | 4.60 | 2,355.00 | 48.83% | -0.050 | 0.005 | -0.075 | 0.040 | |||||||
44.92% | 47.35% | 26.21 | 180PCR: 5.94 | 0.49 | 6.87% | 32.95 | 9,160.00 | 46.88% | -0.061 | 0.007 | -0.085 | 0.047 | |||||||
0.00% | 99.00% | 19.29 | 182.50PCR: 7.19 | 0.59 | 7.86% | 9.35 | 905.00 | 44.92% | -0.072 | 0.008 | -0.092 | 0.053 | |||||||
44.92% | 46.44% | 21.57 | 185PCR: 3.44 | 0.74 | 9.54% | 42.45 | 10,105.00 | 42.97% | -0.090 | 0.010 | -0.104 | 0.063 | |||||||
69.34% | 42.17% | 21.84 | 187.50PCR: 0.86 | 0.91 | 11.58% | 11.20 | 2,520.00 | 41.02% | -0.113 | 0.012 | -0.117 | 0.074 | |||||||
39.06% | 45.68% | 16.76 | 190PCR: 2.34 | 1.14 | 13.96% | 44.75 | 24,000.00 | 40.04% | -0.141 | 0.014 | -0.133 | 0.087 | |||||||
48.34% | 43.02% | 15.71 | 192.50PCR: 1.98 | 1.43 | 16.57% | 13.15 | 6,115.00 | 39.06% | -0.173 | 0.017 | -0.149 | 0.099 | |||||||
37.11% | 43.69% | 12.46 | 195PCR: 5.63 | 1.85 | 19.71% | 48.95 | 20,415.00 | 37.11% | -0.216 | 0.020 | -0.162 | 0.114 | |||||||
41.99% | 41.04% | 11.32 | 197.50PCR: 1.95 | 2.41 | 23.33% | 14.05 | 9,710.00 | 36.13% | -0.268 | 0.024 | -0.178 | 0.128 | |||||||
36.13% | 39.94% | 8.79 | 200PCR: 1.89 | 3.15 | 27.22% | 71.95 | 68,325.00 | 35.64% | -0.330 | 0.026 | -0.193 | 0.141 | |||||||
36.13% | 37.04% | 7.23 | 202.50PCR: 1.40 | 4.10 | 31.16% | 12.65 | 10,510.00 | 35.64% | -0.400 | 0.028 | -0.205 | 0.150 | |||||||
36.13% | 34.03% | 5.89 | 205PCR: 0.88 | 5.16 | 34.83% | 42.65 | 45,635.00 | 35.16% | -0.471 | 0.029 | -0.209 | 0.154 | |||||||
36.13% | 30.69% | 4.75 | 207.50PCR: 0.55 | 6.60 | 37.75% | 16.60 | 10,630.00 | 35.64% | -0.536 | 0.029 | -0.212 | 0.154 | |||||||
36.62% | 27.31% | 3.77 | 210PCR: 0.36 | 8.05 | 40.67% | 41.50 | 41,130.00 | 36.62% | -0.605 | 0.027 | -0.210 | 0.149 | |||||||
37.11% | 23.84% | 3.00 | 212.50PCR: 0.61 | 9.74 | 43.62% | 16.25 | 8,220.00 | 34.67% | -0.689 | 0.026 | -0.182 | 0.137 | |||||||
38.09% | 20.66% | 2.42 | 215PCR: 0.14 | 11.75 | 44.72% | 16.40 | 11,960.00 | 38.09% | -0.717 | 0.023 | -0.193 | 0.132 | |||||||
38.57% | 17.48% | 1.94 | 217.50PCR: 0.10 | 13.53 | 46.45% | 2.90 | 1,735.00 | 37.11% | -0.776 | 0.021 | -0.166 | 0.116 | |||||||
39.06% | 14.76% | 1.58 | 220PCR: 0.07 | 15.85 | 47.46% | 8.55 | 5,220.00 | 39.06% | -0.810 | 0.018 | -0.158 | 0.105 | |||||||
40.04% | 12.28% | 1.28 | 222.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 10.44% | 1.01 | 225PCR: 0.03 | 16.46 | 99.00% | 1.65 | 405.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 8.57% | 0.84 | 227.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 7.14% | 0.70 | 230PCR: 0.02 | 25.54 | 50.46% | 1.40 | 440.00 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
44.92% | 4.99% | 0.46 | 235PCR: 0.00 | 29.00 | 99.00% | 0.05 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
