Ashok Leyland - Statistics
Ashok Leyland
₹206.9
205.8
Day Range
₹204.92 - ₹206.89
52w Range
₹95.93 - ₹206.89
Total Open Interest
70,585,000
CallPut
3.86 Cr
PCR0.83
3.20 Cr
Total Volume
13,985,000
CallPut
1.08 Cr
PCR0.30
32.15 L
Ashok Leyland Option Chain
Updated: 10 Feb, 2026 | 9:33 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 43.19 | 156PCR: 3.88 | 0.09 | 1.69% | 1.55 | 0.00 | 62.50% | -0.013 | 0.001 | -0.029 | 0.013 | |||||||
0.00% | 99.00% | 29.00 | 160PCR: 7.45 | 0.11 | 1.19% | 10.80 | 5.00 | 54.69% | -0.009 | 0.001 | -0.019 | 0.010 | |||||||
0.00% | 99.00% | 39.20 | 162.50PCR: 0.50 | 1.12 | 9.10% | 0.05 | 0.00 | 83.98% | -0.072 | 0.004 | -0.164 | 0.056 | |||||||
0.00% | 99.00% | 25.00 | 165PCR: 16.40 | 0.15 | 2.30% | 4.10 | 5.00 | 54.69% | -0.018 | 0.002 | -0.035 | 0.018 | |||||||
0.00% | 99.00% | 22.94 | 167.50PCR: 7.67 | 0.20 | 2.68% | 1.15 | 0.00 | 50.78% | -0.022 | 0.003 | -0.037 | 0.021 | |||||||
0.00% | 99.00% | 21.90 | 168PCR: 2.14 | 0.35 | 4.39% | 1.50 | 0.00 | 56.64% | -0.036 | 0.003 | -0.063 | 0.032 | |||||||
0.00% | 99.00% | 28.50 | 170PCR: 7.25 | 0.25 | 3.25% | 25.00 | 35.00 | 50.78% | -0.027 | 0.003 | -0.045 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.21 | 3.24% | 5.85 | 0.00 | 46.88% | -0.027 | 0.003 | -0.042 | 0.025 | |||||||
0.00% | 99.00% | 15.19 | 175PCR: 11.00 | 0.34 | 4.97% | 11.00 | 15.00 | 48.83% | -0.042 | 0.005 | -0.063 | 0.037 | |||||||
0.00% | 99.00% | 11.63 | 177.50PCR: 19.33 | 0.42 | 5.80% | 2.90 | 0.00 | 46.88% | -0.051 | 0.005 | -0.070 | 0.042 | |||||||
53.71% | 45.95% | 26.37 | 180PCR: 4.14 | 0.47 | 6.83% | 26.10 | 110.00 | 44.92% | -0.061 | 0.007 | -0.077 | 0.049 | |||||||
0.00% | 99.00% | 19.29 | 182.50PCR: 7.38 | 0.56 | 8.03% | 9.60 | 55.00 | 42.97% | -0.073 | 0.008 | -0.085 | 0.057 | |||||||
41.02% | 46.64% | 21.43 | 185PCR: 1.96 | 0.73 | 9.39% | 25.35 | 115.00 | 41.02% | -0.089 | 0.010 | -0.094 | 0.065 | |||||||
41.02% | 46.05% | 19.18 | 187.50PCR: 0.78 | 0.91 | 11.64% | 10.85 | 55.00 | 40.04% | -0.113 | 0.012 | -0.110 | 0.078 | |||||||
38.09% | 45.55% | 16.85 | 190PCR: 1.95 | 1.20 | 14.10% | 42.25 | 275.00 | 39.06% | -0.143 | 0.014 | -0.126 | 0.092 | |||||||
41.02% | 44.00% | 15.05 | 192.50PCR: 1.76 | 1.66 | 17.54% | 11.85 | 10.00 | 39.06% | -0.185 | 0.017 | -0.148 | 0.108 | |||||||
37.11% | 43.38% | 12.67 | 195PCR: 1.90 | 2.10 | 20.72% | 26.95 | 250.00 | 38.09% | -0.227 | 0.019 | -0.164 | 0.123 | |||||||
27.34% | 43.76% | 9.65 | 197.50PCR: 1.24 | 2.79 | 24.44% | 9.40 | 95.00 | 38.09% | -0.281 | 0.022 | -0.183 | 0.137 | |||||||
36.62% | 39.59% | 9.20 | 200PCR: 0.99 | 3.45 | 27.85% | 41.30 | 1,150.00 | 37.11% | -0.337 | 0.024 | -0.193 | 0.148 | |||||||
36.13% | 36.99% | 7.70 | 202.50PCR: 0.93 | 4.35 | 31.58% | 9.35 | 70.00 | 39.06% | -0.405 | 0.024 | -0.216 | 0.158 | |||||||
36.13% | 34.14% | 6.30 | 205PCR: 0.43 | 5.49 | 34.69% | 19.90 | 825.00 | 36.62% | -0.467 | 0.027 | -0.208 | 0.162 | |||||||
36.13% | 31.02% | 5.15 | 207.50PCR: 0.12 | 6.92 | 37.74% | 2.10 | 60.00 | 36.62% | -0.534 | 0.027 | -0.208 | 0.162 | |||||||
37.11% | 27.90% | 4.19 | 210PCR: 0.17 | 8.97 | 40.10% | 10.10 | 85.00 | 40.04% | -0.588 | 0.024 | -0.222 | 0.158 | |||||||
37.11% | 24.46% | 3.32 | 212.50PCR: 0.46 | 9.97 | 42.78% | 3.55 | 0.00 | 36.13% | -0.663 | 0.025 | -0.188 | 0.148 | |||||||
37.11% | 21.04% | 2.65 | 215PCR: 0.16 | 11.80 | 44.61% | 5.75 | 0.00 | 36.13% | -0.720 | 0.023 | -0.173 | 0.137 | |||||||
38.09% | 18.25% | 2.10 | 217.50PCR: 0.02 | 20.73 | 42.76% | 0.25 | 0.00 | 84.47% | -0.599 | 0.011 | -0.466 | 0.157 | |||||||
38.09% | 15.15% | 1.66 | 220PCR: 0.03 | 15.90 | 47.36% | 1.30 | 0.00 | 38.09% | -0.804 | 0.018 | -0.150 | 0.112 | |||||||
0.00% | 0.00% | 0.00 | 222.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 10.42% | 1.04 | 225PCR: 0.00 | 26.75 | 45.26% | 0.10 | 0.00 | 89.84% | -0.661 | 0.010 | -0.469 | 0.149 | |||||||
41.02% | 7.31% | 0.66 | 230PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
