Ashok Leyland - Statistics
Ashok Leyland
₹202.19
200.46
Day Range
₹201.04 - ₹202.92
52w Range
₹95.93 - ₹215.42
Total Open Interest
68,400,000
CallPut
4.09 Cr
PCR0.67
2.75 Cr
Total Volume
280,000
CallPut
1.90 L
PCR0.47
90.00 K
Ashok Leyland Option Chain
Updated: 05 Mar, 2026 | 9:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 49.10 | 150PCR: 4.39 | 0.14 | 0.00% | 6.80 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 42.90 | 165PCR: 2.84 | 0.29 | 5.59% | 2.70 | 5.00 | 46.88% | -0.045 | 0.004 | -0.047 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 167.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 30.21 | 170PCR: 10.97 | 0.69 | 0.00% | 16.45 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
69.82% | 42.55% | 33.70 | 172.50PCR: 17.00 | 0.87 | 8.94% | 0.85 | 0.00 | 44.92% | -0.078 | 0.006 | -0.069 | 0.078 | |||||||
0.00% | 0.00% | 33.00 | 175PCR: 38.25 | 1.07 | 0.00% | 7.65 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 1.20 | 11.44% | 1.05 | 0.00 | 41.99% | -0.105 | 0.008 | -0.081 | 0.097 | |||||||
0.00% | 0.00% | 22.04 | 180PCR: 6.58 | 1.64 | 14.47% | 16.45 | 0.00 | 41.99% | -0.139 | 0.010 | -0.098 | 0.117 | |||||||
64.45% | 40.63% | 25.40 | 182.50PCR: 40.00 | 2.00 | 16.10% | 2.00 | 0.00 | 41.99% | -0.158 | 0.011 | -0.107 | 0.129 | |||||||
0.00% | 0.00% | 17.06 | 185PCR: 57.50 | 2.47 | 0.00% | 11.50 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 47.83% | 15.40 | 187.50PCR: 8.08 | 2.99 | 21.13% | 10.50 | 0.00 | 41.50% | -0.222 | 0.013 | -0.131 | 0.159 | |||||||
0.00% | 0.00% | 13.54 | 190PCR: 8.63 | 3.72 | 24.31% | 30.65 | 0.00 | 40.04% | -0.270 | 0.016 | -0.139 | 0.175 | |||||||
23.44% | 44.24% | 11.53 | 192.50PCR: 30.67 | 4.43 | 26.25% | 4.60 | 0.00 | 41.02% | -0.299 | 0.016 | -0.150 | 0.185 | |||||||
0.00% | 0.00% | 9.67 | 195PCR: 9.42 | 5.41 | 0.00% | 24.50 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 39.43% | 8.30 | 197.50PCR: 3.43 | 6.40 | 31.54% | 6.35 | 0.00 | 41.50% | -0.387 | 0.017 | -0.168 | 0.204 | |||||||
0.00% | 0.00% | 7.70 | 200PCR: 1.79 | 7.64 | 34.78% | 37.50 | 0.00 | 40.04% | -0.450 | 0.019 | -0.166 | 0.210 | |||||||
26.37% | 33.49% | 7.00 | 202.50PCR: 1.20 | 8.92 | 36.05% | 6.55 | 0.00 | 41.99% | -0.476 | 0.018 | -0.176 | 0.212 | |||||||
0.00% | 0.00% | 4.65 | 205PCR: 0.83 | 10.50 | 0.00% | 21.30 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 26.77% | 3.79 | 207.50PCR: 0.75 | 11.94 | 40.88% | 7.75 | 0.00 | 40.53% | -0.587 | 0.018 | -0.166 | 0.207 | |||||||
31.74% | 24.72% | 3.75 | 210PCR: 0.54 | 13.80 | 42.36% | 26.05 | 0.00 | 41.50% | -0.626 | 0.017 | -0.165 | 0.201 | |||||||
28.81% | 20.54% | 2.51 | 212.50PCR: 0.45 | 15.72 | 42.82% | 7.95 | 0.00 | 45.90% | -0.631 | 0.015 | -0.183 | 0.201 | |||||||
0.00% | 0.00% | 2.00 | 215PCR: 0.17 | 17.59 | 44.91% | 7.60 | 0.00 | 42.97% | -0.696 | 0.015 | -0.158 | 0.185 | |||||||
29.79% | 14.93% | 1.62 | 217.50PCR: 0.19 | 19.34 | 45.20% | 1.75 | 0.00 | 46.39% | -0.699 | 0.014 | -0.171 | 0.186 | |||||||
0.00% | 0.00% | 1.29 | 220PCR: 0.10 | 20.57 | 0.00% | 8.75 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 10.16% | 1.00 | 222.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.80 | 225PCR: 0.11 | 28.60 | 0.00% | 2.15 | 85.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.85% | 0.67 | 227.50PCR: 0.02 | 29.86 | 47.27% | 0.10 | 0.00 | 62.50% | -0.733 | 0.010 | -0.217 | 0.175 | |||||||
0.00% | 0.00% | 0.49 | 230PCR: 0.05 | 30.66 | 0.00% | 2.40 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.31 | 235PCR: 0.06 | 24.69 | 0.00% | 2.60 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
