Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	53.50	128PCR: 4.75	0.05	0.04%	0.95	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.026	-0.146	0.002	0.962	121.09%	30.00	0.35	45.20%	55.20	130PCR: 2.43	0.01	0.07%	0.85	0.00	62.50%	-0.001	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	40.99	132PCR: 2.00	0.30	3.39%	0.10	0.00	101.56%	-0.023	0.002	-0.081	0.018	Login To Trade
0.004	-0.012	0.001	0.995	62.50%	0.00	1.35	47.80%	44.60	140PCR: 2.00	0.02	0.63%	2.70	5.00	62.50%	-0.005	0.001	-0.012	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	33.00	142PCR: 2.00	1.00	8.38%	0.10	0.00	105.47%	-0.064	0.004	-0.192	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	30.50	144PCR: 1.44	0.05	1.26%	1.15	0.00	62.50%	-0.010	0.001	-0.023	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	30.75	145PCR: 1.33	0.08	1.48%	1.20	0.00	62.50%	-0.011	0.002	-0.027	0.009	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	40.00	2.85	48.72%	34.65	150PCR: 3.67	0.08	1.60%	10.45	140.00	54.69%	-0.013	0.002	-0.026	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	3.82	151PCR: 23.00	0.10	1.90%	1.15	0.00	54.69%	-0.015	0.002	-0.031	0.012	Login To Trade
0.063	-0.291	0.006	0.883	101.56%	0.00	0.10	43.99%	34.66	152PCR: 3.50	0.11	2.25%	0.35	0.00	54.69%	-0.018	0.003	-0.036	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	27.10	154PCR: 8.00	0.10	1.42%	0.80	0.00	46.88%	-0.012	0.002	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	29.51	155PCR: 15.63	0.08	1.75%	6.25	10.00	46.88%	-0.015	0.002	-0.025	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	16.05	156PCR: 0.50	0.51	6.33%	0.05	0.00	62.50%	-0.054	0.005	-0.100	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	13.93	158PCR: 9.67	0.05	0.22%	1.45	20.00	31.25%	-0.002	0.001	-0.003	0.002	Login To Trade
0.052	-0.154	0.008	0.909	64.45%	65.00	5.60	46.04%	25.50	160PCR: 4.74	0.14	2.93%	26.55	730.00	42.97%	-0.025	0.004	-0.037	0.019	Login To Trade
0.065	-0.203	0.009	0.877	68.36%	0.00	0.50	45.11%	24.00	162PCR: 5.60	0.34	5.62%	2.80	0.00	46.88%	-0.050	0.007	-0.071	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.42	6.74%	0.05	0.00	48.83%	-0.061	0.008	-0.085	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	3.67	163PCR: 41.00	0.28	5.02%	2.05	0.00	42.97%	-0.045	0.007	-0.059	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	20.34	164PCR: 6.78	0.22	4.19%	3.05	0.00	39.06%	-0.038	0.007	-0.047	0.026	Login To Trade
0.061	-0.151	0.011	0.889	54.69%	10.00	2.75	45.84%	20.45	165PCR: 6.29	0.17	3.50%	17.30	1,310.00	35.16%	-0.032	0.006	-0.036	0.023	Login To Trade
0.073	-0.200	0.012	0.856	60.55%	0.00	0.15	44.87%	20.09	166PCR: 14.00	0.22	4.17%	2.10	0.00	35.16%	-0.038	0.007	-0.043	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	11.07	167.50PCR: 10.50	0.46	8.56%	1.05	0.00	41.02%	-0.081	0.011	-0.089	0.048	Login To Trade
0.082	-0.224	0.013	0.829	60.55%	0.00	0.75	44.18%	18.43	168PCR: 4.73	0.24	6.22%	3.55	1,240.00	35.16%	-0.058	0.010	-0.059	0.037	Login To Trade
0.100	-0.358	0.012	0.760	79.10%	0.00	0.30	41.37%	19.27	169PCR: 9.50	0.27	6.47%	2.85	0.00	33.20%	-0.061	0.011	-0.058	0.039	Login To Trade
0.063	-0.117	0.015	0.883	41.02%	50.00	14.00	46.16%	15.40	170PCR: 2.47	0.29	6.37%	34.55	2,110.00	31.25%	-0.061	0.012	-0.055	0.039	Login To Trade
0.107	-0.403	0.013	0.725	83.01%	0.00	1.55	39.97%	18.35	171PCR: 1.97	0.32	8.03%	3.05	460.00	31.25%	-0.077	0.015	-0.066	0.046	Login To Trade
0.082	-0.167	0.018	0.828	44.92%	5.00	5.10	44.60%	14.00	172PCR: 1.55	0.36	7.99%	7.90	860.00	29.30%	-0.079	0.016	-0.063	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	0.39	8.82%	1.00	605.00	29.30%	-0.087	0.017	-0.068	0.051	Login To Trade
0.093	-0.206	0.019	0.788	48.83%	0.00	2.35	43.42%	13.39	173PCR: 1.40	0.41	10.00%	3.30	670.00	29.30%	-0.099	0.019	-0.074	0.056	Login To Trade
0.063	-0.084	0.021	0.883	29.30%	15.00	1.80	46.44%	11.20	174PCR: 3.03	0.46	10.07%	5.45	515.00	27.34%	-0.102	0.020	-0.071	0.057	Login To Trade
0.082	-0.124	0.024	0.827	33.20%	105.00	15.25	44.94%	10.50	175PCR: 1.94	0.55	12.12%	29.65	2,720.00	27.34%	-0.125	0.024	-0.082	0.066	Login To Trade
0.106	-0.230	0.021	0.731	47.85%	0.00	3.45	41.56%	11.25	176PCR: 1.71	0.66	14.45%	5.90	560.00	27.34%	-0.152	0.027	-0.094	0.075	Login To Trade
0.088	-0.113	0.030	0.806	28.32%	5.00	3.35	44.65%	8.45	177PCR: 2.22	0.79	15.51%	7.45	425.00	25.39%	-0.169	0.031	-0.093	0.081	Login To Trade
0.110	-0.225	0.024	0.706	44.92%	0.00	1.20	40.96%	9.85	177.50PCR: 2.29	0.74	15.80%	2.75	305.00	24.41%	-0.172	0.033	-0.091	0.082	Login To Trade
0.111	-0.214	0.025	0.702	42.48%	0.00	5.90	40.84%	9.27	178PCR: 1.17	0.97	18.62%	6.90	635.00	26.37%	-0.207	0.034	-0.110	0.091	Login To Trade
0.116	-0.224	0.027	0.671	42.48%	0.00	3.05	39.77%	8.50	179PCR: 1.57	1.14	21.09%	4.80	560.00	25.39%	-0.241	0.038	-0.115	0.100	Login To Trade
0.106	-0.117	0.042	0.731	24.41%	1,175.00	25.15	42.34%	5.95	180PCR: 1.66	1.42	23.27%	41.70	4,855.00	25.39%	-0.276	0.041	-0.124	0.107	Login To Trade
0.120	-0.139	0.046	0.634	25.39%	345.00	7.45	39.03%	4.70	182PCR: 1.66	1.94	28.56%	12.35	980.00	24.41%	-0.361	0.048	-0.133	0.120	Login To Trade
0.122	-0.136	0.049	0.615	24.41%	170.00	4.20	38.28%	4.28	182.50PCR: 1.15	2.21	30.10%	4.85	955.00	25.39%	-0.389	0.047	-0.142	0.123	Login To Trade
0.125	-0.138	0.050	0.590	24.41%	240.00	6.05	37.22%	4.00	183PCR: 0.81	2.45	31.52%	4.90	1,240.00	25.39%	-0.413	0.048	-0.144	0.125	Login To Trade
0.127	-0.147	0.049	0.538	25.39%	1,850.00	6.75	35.27%	3.52	184PCR: 1.21	2.84	33.63%	8.20	1,980.00	24.41%	-0.461	0.051	-0.141	0.127	Login To Trade
0.128	-0.145	0.050	0.489	24.90%	16,910.00	49.70	32.86%	3.04	185PCR: 0.93	3.37	35.89%	46.35	12,425.00	24.41%	-0.512	0.051	-0.142	0.128	Login To Trade
0.121	-0.143	0.046	0.373	25.88%	2,160.00	15.55	26.93%	2.08	187.50PCR: 0.58	4.97	40.76%	9.00	415.00	25.39%	-0.630	0.046	-0.140	0.121	Login To Trade
0.119	-0.140	0.045	0.351	25.88%	5,525.00	13.35	25.67%	1.91	188PCR: 0.66	5.29	41.63%	8.80	595.00	25.39%	-0.652	0.045	-0.137	0.118	Login To Trade
0.108	-0.134	0.038	0.280	27.34%	18,995.00	104.60	21.41%	1.45	190PCR: 0.19	6.52	45.39%	19.85	955.00	22.46%	-0.771	0.042	-0.099	0.097	Login To Trade
0.091	-0.117	0.031	0.204	28.32%	1,030.00	8.20	16.30%	1.00	192.50PCR: 0.10	8.25	48.44%	0.85	40.00	19.53%	-0.889	0.030	-0.054	0.061	Login To Trade
0.080	-0.107	0.027	0.167	29.30%	1,835.00	14.15	13.61%	0.79	194PCR: 0.03	8.95	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.098	0.024	0.146	29.30%	6,310.00	49.60	11.99%	0.70	195PCR: 0.04	10.62	49.47%	1.90	100.00	21.48%	-0.927	0.020	-0.044	0.045	Login To Trade
0.061	-0.086	0.019	0.112	31.25%	535.00	8.20	9.35%	0.51	197.50PCR: 0.02	11.15	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.076	0.015	0.087	33.20%	4,100.00	63.95	7.33%	0.38	200PCR: 0.06	14.28	99.00%	3.90	45.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.068	0.012	0.069	35.16%	410.00	5.70	5.81%	0.30	202.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.049	0.009	0.046	35.16%	1,725.00	32.90	3.86%	0.24	205PCR: 0.01	20.14	99.00%	0.45	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.054	0.008	0.045	39.06%	860.00	3.85	3.82%	0.19	207.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.040	0.006	0.031	39.06%	1,735.00	31.50	2.59%	0.14	210PCR: 0.00	23.70	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.020	0.003	0.013	39.06%	225.00	14.30	1.11%	0.08	215PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹184.25

186.89

Day Range

₹183.75 - ₹186.66

52w Range

₹95.95 - ₹191.80

Total Open Interest

90,565,000

CallPut

5.40 Cr

PCR0.68

3.65 Cr

Total Volume

104,930,000

CallPut

6.65 Cr

PCR0.58

3.85 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions