Home
/
Option Chain
/
Apollo Hospitals

Apollo Hospitals Option Chain

Updated: 13 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,700PCR: --	0.30	0.21%	0.02	0.00	54.69%	-0.002	0.000	-0.163	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1306.00	5,800PCR: 0.33	0.45	0.28%	0.00	0.00	53.71%	-0.002	0.000	-0.211	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1199.10	5,900PCR: 154.00	0.10	0.06%	0.58	2.13	42.97%	-0.001	0.000	-0.045	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	0.70	0.45%	0.19	1.75	48.83%	-0.004	0.000	-0.304	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	0.60	0.41%	0.02	0.63	44.92%	-0.003	0.000	-0.260	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	0.75	0.54%	0.25	0.50	42.97%	-0.004	0.000	-0.325	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	1.10	0.73%	0.06	0.00	42.97%	-0.006	0.000	-0.432	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,300PCR: --	0.75	0.54%	0.02	0.63	39.55%	-0.004	0.000	-0.307	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,350PCR: --	1.35	0.88%	0.04	0.38	40.53%	-0.007	0.000	-0.488	0.265	Login To Trade
0.794	-1.757	0.000	0.974	48.71%	0.00	0.01	47.91%	1120.00	6,400PCR: 48.55	1.30	0.90%	0.67	4.25	38.82%	-0.008	0.000	-0.481	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,450PCR: --	2.00	1.32%	0.15	0.13	39.31%	-0.011	0.000	-0.683	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	510.00	6,500PCR: 126.00	1.80	1.27%	0.47	19.00	37.11%	-0.011	0.000	-0.628	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,550PCR: --	3.30	2.04%	0.01	0.13	38.45%	-0.018	0.000	-0.995	0.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	620.00	6,600PCR: 51.60	2.00	1.47%	0.32	9.50	34.18%	-0.013	0.000	-0.672	0.432	Login To Trade
2.865	-8.901	0.000	0.863	68.36%	0.00	0.01	44.73%	933.50	6,650PCR: 7.00	4.70	2.86%	0.09	0.00	36.87%	-0.025	0.000	-1.291	0.770	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	546.30	6,700PCR: 2.25	3.50	2.40%	0.43	10.63	33.33%	-0.021	0.000	-1.011	0.668	Login To Trade
2.857	-7.719	0.000	0.863	59.45%	0.00	0.16	45.08%	824.20	6,750PCR: 1.53	4.25	2.86%	0.25	0.75	32.47%	-0.026	0.000	-1.155	0.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.75	1.06	99.00%	715.00	6,800PCR: 1.18	4.80	3.26%	1.25	83.38	31.25%	-0.030	0.000	-1.252	0.882	Login To Trade
2.027	-3.690	0.000	0.915	40.04%	0.00	0.26	47.02%	688.90	6,850PCR: 1.07	5.05	3.57%	0.27	1.50	29.66%	-0.033	0.000	-1.291	0.958	Login To Trade
2.878	-6.196	0.000	0.862	47.36%	0.13	0.52	45.48%	666.00	6,900PCR: 1.08	6.00	4.18%	0.56	15.38	28.56%	-0.039	0.000	-1.430	1.102	Login To Trade
3.001	-6.136	0.000	0.853	44.98%	0.00	0.20	45.34%	617.00	6,950PCR: 1.70	6.70	4.77%	0.33	3.75	27.22%	-0.045	0.000	-1.534	1.240	Login To Trade
0.187	-0.137	0.000	0.995	16.11%	5.00	0.53	49.39%	521.30	7,000PCR: 2.60	8.05	5.68%	1.36	96.75	26.18%	-0.055	0.000	-1.718	1.444	Login To Trade
2.200	-2.894	0.000	0.905	28.93%	0.00	0.11	47.20%	488.10	7,050PCR: 1.83	10.55	7.15%	0.20	8.50	25.63%	-0.070	0.000	-2.044	1.754	Login To Trade
3.182	-4.982	0.001	0.840	34.45%	1.25	0.18	45.37%	460.00	7,100PCR: 7.29	11.00	7.80%	1.29	77.13	23.68%	-0.078	0.001	-2.041	1.896	Login To Trade
2.987	-3.841	0.001	0.854	28.29%	0.00	0.21	45.98%	399.30	7,150PCR: 1.80	13.95	9.58%	0.38	8.75	22.83%	-0.097	0.001	-2.333	2.248	Login To Trade
3.500	-4.612	0.001	0.814	28.99%	7.88	0.60	44.86%	337.30	7,200PCR: 2.27	18.90	12.14%	1.37	169.38	22.43%	-0.127	0.001	-2.774	2.721	Login To Trade
3.076	-2.931	0.001	0.848	20.97%	3.63	0.37	46.08%	293.00	7,250PCR: 1.26	26.05	15.29%	0.47	42.50	22.25%	-0.166	0.001	-3.292	3.256	Login To Trade
4.019	-4.490	0.001	0.764	24.58%	6.13	0.74	43.57%	266.25	7,300PCR: 0.97	34.30	18.53%	0.72	182.00	21.76%	-0.209	0.001	-3.716	3.757	Login To Trade
4.183	-3.908	0.001	0.746	20.55%	7.63	0.20	43.16%	212.60	7,350PCR: 0.95	45.20	22.43%	0.19	87.75	21.42%	-0.266	0.001	-4.167	4.280	Login To Trade
4.692	-4.543	0.001	0.676	21.30%	42.38	0.56	40.77%	181.00	7,400PCR: 1.44	60.85	26.19%	0.80	186.25	21.48%	-0.325	0.001	-4.590	4.700	Login To Trade
5.019	-4.912	0.001	0.607	21.53%	38.50	0.22	38.18%	150.70	7,450PCR: 1.20	79.00	30.02%	0.27	86.00	21.39%	-0.392	0.001	-4.878	5.017	Login To Trade
5.186	-5.130	0.001	0.537	21.76%	819.88	1.65	35.24%	124.60	7,500PCR: 0.69	99.50	33.67%	1.14	537.38	21.58%	-0.463	0.001	-5.086	5.186	Login To Trade
5.191	-5.149	0.001	0.467	21.82%	712.25	1.12	31.99%	100.00	7,550PCR: 0.36	129.00	36.90%	0.40	257.88	21.82%	-0.533	0.001	-5.149	5.191	Login To Trade
5.046	-5.092	0.001	0.401	22.20%	1,792.13	3.52	28.59%	81.50	7,600PCR: 0.22	159.00	39.71%	0.79	153.63	22.00%	-0.600	0.001	-5.044	5.043	Login To Trade
4.764	-4.801	0.001	0.336	22.17%	343.50	0.68	24.99%	65.65	7,650PCR: 0.43	194.35	41.98%	0.30	25.25	22.63%	-0.660	0.001	-4.919	4.782	Login To Trade
4.453	-4.725	0.001	0.288	23.35%	476.50	1.00	22.00%	53.70	7,700PCR: 0.17	230.25	43.92%	0.18	57.50	22.80%	-0.717	0.001	-4.576	4.416	Login To Trade
4.034	-4.309	0.001	0.237	23.50%	110.50	0.23	18.73%	42.75	7,750PCR: 0.09	259.70	46.16%	0.02	0.75	20.63%	-0.794	0.001	-3.491	3.723	Login To Trade
3.649	-4.024	0.001	0.199	24.26%	859.13	2.74	16.09%	34.35	7,800PCR: 0.01	271.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.182	-3.518	0.001	0.160	24.32%	117.63	0.52	13.26%	26.30	7,850PCR: 0.01	370.30	46.59%	0.00	0.00	28.69%	-0.798	0.001	-4.793	3.676	Login To Trade
2.822	-3.218	0.001	0.134	25.09%	129.25	0.59	11.24%	21.75	7,900PCR: 0.01	402.15	48.12%	0.01	0.00	25.57%	-0.861	0.001	-3.360	2.891	Login To Trade
2.494	-2.930	0.001	0.112	25.85%	30.50	0.17	9.52%	18.05	7,950PCR: 0.02	448.20	48.68%	0.00	0.00	26.31%	-0.883	0.001	-3.061	2.560	Login To Trade
2.126	-2.524	0.001	0.090	26.12%	331.63	2.41	7.74%	14.00	8,000PCR: 0.00	497.25	49.08%	0.01	0.00	27.40%	-0.899	0.001	-2.866	2.301	Login To Trade
1.866	-2.280	0.000	0.076	26.89%	44.88	0.13	6.54%	11.75	8,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.560	-1.921	0.000	0.060	27.10%	57.25	0.23	5.22%	9.05	8,100PCR: 0.01	545.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.175	-1.519	0.000	0.042	28.44%	148.13	0.57	3.67%	6.25	8,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.876	-1.181	0.000	0.029	29.66%	61.00	0.23	2.56%	4.30	8,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-1.077	0.000	0.022	34.55%	28.25	0.30	1.87%	3.60	8,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹7525

7539

Day Range

₹7,485.00 - ₹7,598.00

52w Range

₹6,001.00 - ₹8,099.50

Total Open Interest

3,814,250

CallPut

22.25 L

PCR0.71

15.89 L

Total Volume

8,338,375

CallPut

62.07 L

PCR0.34

21.32 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions